Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	39.72	40.27	38.48	38.48	356,988	-1.29(-3.24%)
Aug 28, 2020	39.77	40.07	39.12	39.77	168,377	+0.37(+0.94%)
Aug 27, 2020	39.45	40.11	38.93	39.39	165,738	-0.06(-0.14%)
Aug 26, 2020	39.48	39.95	39.11	39.45	159,711	-0.22(-0.56%)
Aug 25, 2020	40.06	40.46	39.29	39.67	177,759	-0.19(-0.46%)
Aug 24, 2020	39.04	39.97	38.72	39.86	175,199	+1.37(+3.56%)
Aug 21, 2020	39.22	39.64	38.16	38.49	247,708	-1.34(-3.37%)
Aug 20, 2020	39.05	40.19	38.97	39.83	202,836	-0.05(-0.12%)
Aug 19, 2020	40.14	40.54	39.85	39.88	179,670	-0.19(-0.49%)
Aug 18, 2020	40.48	40.73	39.97	40.07	149,012	-0.33(-0.83%)
Aug 17, 2020	40.79	40.99	40.10	40.40	155,256	-0.08(-0.21%)
Aug 14, 2020	39.80	40.81	39.80	40.49	211,658	+0.35(+0.88%)
Aug 13, 2020	40.39	40.71	39.95	40.14	157,914	-0.72(-1.77%)
Aug 12, 2020	41.07	41.19	40.50	40.86	288,225	+0.51(+1.26%)
Aug 11, 2020	40.52	41.22	40.23	40.35	304,336	+0.29(+0.72%)
Aug 10, 2020	37.59	40.09	37.59	40.06	420,403	+2.56(+6.82%)
Aug 07, 2020	36.48	37.50	36.25	37.50	237,023	+0.74(+2.02%)
Aug 06, 2020	36.51	37.00	36.36	36.76	191,747	+0.01(+0.03%)
Aug 05, 2020	36.69	37.40	36.44	36.75	333,708	+0.56(+1.54%)
Aug 04, 2020	35.84	36.33	35.46	36.20	210,365	+0.09(+0.26%)
Aug 03, 2020	35.04	36.19	34.71	36.11	374,839	+1.44(+4.14%)
Jul 31, 2020	34.60	34.69	33.62	34.67	569,352	-0.27(-0.77%)
Jul 30, 2020	34.75	35.16	34.31	34.94	445,351	-0.43(-1.21%)
Jul 29, 2020	34.83	35.67	34.83	35.36	320,309	+0.67(+1.92%)
Jul 28, 2020	34.83	35.23	34.67	34.70	426,862	-0.52(-1.47%)
Jul 27, 2020	34.67	35.47	34.46	35.22	439,033	+0.46(+1.33%)
Jul 24, 2020	34.84	34.98	34.15	34.75	537,619	-0.13(-0.37%)
Jul 23, 2020	35.04	35.61	34.52	34.88	833,214	-0.39(-1.10%)
Jul 22, 2020	34.79	35.42	34.74	35.27	386,584	+0.31(+0.87%)
Jul 21, 2020	34.41	35.36	34.41	34.97	442,897	+0.79(+2.30%)
Jul 20, 2020	33.91	34.57	33.76	34.18	612,207	-0.10(-0.30%)
Jul 17, 2020	34.62	34.81	34.05	34.28	282,139	-0.18(-0.51%)
Jul 16, 2020	34.54	34.80	34.10	34.46	422,595	-0.24(-0.69%)
Jul 15, 2020	35.36	35.67	34.07	34.70	688,072	+0.14(+0.40%)
Jul 14, 2020	32.99	34.58	32.83	34.56	473,578	+1.33(+4.02%)
Jul 13, 2020	33.67	34.38	33.21	33.22	744,534	-0.50(-1.48%)
Jul 10, 2020	32.95	34.17	32.73	33.72	909,992	+1.30(+4.00%)
Jul 09, 2020	32.84	33.32	31.36	32.43	913,586	+0.44(+1.36%)
Jul 08, 2020	31.06	32.05	30.81	31.99	670,721	+1.12(+3.63%)
Jul 07, 2020	31.96	32.19	30.69	30.87	739,112	-1.58(-4.85%)
Jul 06, 2020	34.09	34.40	31.81	32.45	587,031	-0.55(-1.66%)
Jul 02, 2020	34.48	34.74	32.89	32.99	841,562	-0.36(-1.08%)
Jul 01, 2020	34.68	34.94	33.04	33.35	530,458	-1.20(-3.49%)
Jun 30, 2020	34.05	35.38	34.05	34.56	747,156	+0.20(+0.59%)
Jun 29, 2020	32.61	34.76	32.51	34.35	642,315	+2.65(+8.36%)
Jun 26, 2020	33.72	33.72	31.43	31.70	1,210,804	-2.51(-7.34%)
Jun 25, 2020	31.77	35.13	31.30	34.22	743,608	+1.82(+5.60%)
Jun 24, 2020	32.63	33.24	31.83	32.40	660,893	-1.02(-3.05%)
Jun 23, 2020	32.82	33.65	32.51	33.42	615,429	+1.24(+3.86%)
Jun 22, 2020	31.95	32.37	31.60	32.18	314,403	-0.03(-0.09%)
Jun 19, 2020	33.12	33.71	32.08	32.20	867,250	-0.44(-1.36%)
Jun 18, 2020	32.44	33.21	32.16	32.65	357,392	-0.55(-1.65%)
Jun 17, 2020	32.79	33.97	32.79	33.20	569,271	+0.19(+0.56%)
Jun 16, 2020	33.23	33.44	31.84	33.01	449,475	+1.86(+5.98%)
Jun 15, 2020	30.92	31.54	29.78	31.15	348,167	+0.40(+1.30%)
Jun 12, 2020	31.24	31.75	29.90	30.75	363,414	+1.43(+4.87%)
Jun 11, 2020	31.55	31.81	29.08	29.32	813,752	-4.40(-13.04%)
Jun 10, 2020	37.89	37.98	33.17	33.72	844,086	-4.28(-11.25%)
Jun 09, 2020	37.95	38.00	34.88	37.99	1,513,513	+2.09(+5.81%)
Jun 08, 2020	33.54	36.66	33.48	35.91	1,210,000	+3.33(+10.22%)
Jun 05, 2020	33.88	34.56	32.48	32.58	632,178	+0.62(+1.93%)
Jun 04, 2020	29.60	31.96	29.36	31.96	648,384	+1.96(+6.53%)
Jun 03, 2020	29.51	30.45	29.20	30.00	193,561	+1.32(+4.62%)
Jun 02, 2020	28.64	29.20	28.49	28.68	204,490	+0.43(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.