Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.90	22.26	21.73	22.09	711,594	+0.48(+2.24%)
Sep 29, 2015	21.59	22.01	21.32	21.61	758,561	+0.20(+0.94%)
Sep 28, 2015	20.93	21.57	20.72	21.41	681,904	+0.35(+1.66%)
Sep 25, 2015	21.71	21.98	20.97	21.06	780,097	-0.55(-2.55%)
Sep 24, 2015	17.90	21.67	17.60	21.61	1,863,529	+3.35(+18.37%)
Sep 23, 2015	18.90	18.90	18.12	18.25	511,684	-0.48(-2.58%)
Sep 22, 2015	19.11	19.34	18.58	18.74	492,092	-0.79(-4.06%)
Sep 21, 2015	19.74	19.99	19.44	19.53	192,584	-0.09(-0.47%)
Sep 18, 2015	19.84	20.05	19.49	19.62	472,929	-0.58(-2.85%)
Sep 17, 2015	20.32	20.67	20.16	20.20	233,412	-0.23(-1.10%)
Sep 16, 2015	20.09	20.68	20.07	20.42	206,682	+0.41(+2.04%)
Sep 15, 2015	19.59	20.10	19.42	20.01	293,145	+0.55(+2.83%)
Sep 14, 2015	19.85	19.96	19.35	19.46	216,226	-0.44(-2.22%)
Sep 11, 2015	19.96	20.11	19.69	19.91	176,833	-0.08(-0.38%)
Sep 10, 2015	20.06	20.23	19.58	19.98	428,274	-0.06(-0.29%)
Sep 09, 2015	20.82	20.84	19.94	20.04	346,677	-0.41(-2.02%)
Sep 08, 2015	20.42	20.57	20.11	20.45	285,878	+0.53(+2.66%)
Sep 04, 2015	20.11	19.92	19.92	19.92	178,080	-0.52(-2.55%)
Sep 03, 2015	20.73	21.31	20.38	20.44	252,731	-0.25(-1.20%)
Sep 02, 2015	20.50	20.79	20.24	20.69	316,604	+0.59(+2.92%)
Sep 01, 2015	20.55	20.89	20.05	20.11	419,217	-1.08(-5.08%)
Aug 31, 2015	20.73	21.30	20.42	21.18	399,597	+0.25(+1.19%)
Aug 28, 2015	20.73	21.33	20.57	20.93	449,775	+0.12(+0.56%)
Aug 27, 2015	20.25	20.86	20.15	20.82	431,943	+0.80(+4.01%)
Aug 26, 2015	19.91	20.09	19.41	20.01	435,505	+0.55(+2.81%)
Aug 25, 2015	21.02	21.02	19.39	19.47	420,126	-0.70(-3.49%)
Aug 24, 2015	20.06	21.33	19.80	20.17	491,399	-0.89(-4.21%)
Aug 21, 2015	20.85	21.49	20.70	21.06	366,082	-0.55(-2.53%)
Aug 20, 2015	22.19	22.75	21.58	21.60	326,542	-0.75(-3.33%)
Aug 19, 2015	22.30	22.71	22.16	22.35	322,431	-0.35(-1.53%)
Aug 18, 2015	23.40	23.40	22.58	22.70	313,703	-0.79(-3.35%)
Aug 17, 2015	23.01	23.65	22.94	23.48	286,972	+0.39(+1.68%)
Aug 14, 2015	22.25	23.27	22.25	23.09	301,884	+0.76(+3.41%)
Aug 13, 2015	22.41	22.51	22.03	22.33	340,823	-0.07(-0.33%)
Aug 12, 2015	22.62	22.82	22.03	22.41	359,202	-0.44(-1.92%)
Aug 11, 2015	22.98	23.12	22.39	22.84	369,275	-0.58(-2.47%)
Aug 10, 2015	22.66	23.62	22.37	23.42	420,160	+0.96(+4.27%)
Aug 07, 2015	22.63	23.13	22.27	22.46	462,765	-0.30(-1.31%)
Aug 06, 2015	22.62	23.09	22.37	22.76	444,191	+0.11(+0.47%)
Aug 05, 2015	22.73	23.33	22.53	22.65	457,090	+0.28(+1.26%)
Aug 04, 2015	22.66	22.94	22.14	22.37	426,581	-0.08(-0.37%)
Aug 03, 2015	22.33	22.92	21.98	22.46	344,810	+0.06(+0.26%)
Jul 31, 2015	23.23	23.70	22.28	22.40	623,878	-0.64(-2.77%)
Jul 30, 2015	23.71	24.07	22.99	23.04	356,001	-0.65(-2.76%)
Jul 29, 2015	23.09	23.97	22.86	23.69	419,286	+0.70(+3.06%)
Jul 28, 2015	21.98	23.35	21.98	22.99	549,047	+1.24(+5.71%)
Jul 27, 2015	21.41	21.93	21.37	21.74	385,115	+0.00(+0.00%)
Jul 24, 2015	22.50	22.66	21.70	21.74	430,111	-0.87(-3.84%)
Jul 23, 2015	22.83	23.26	22.59	22.61	301,467	-0.09(-0.40%)
Jul 22, 2015	22.97	23.09	22.51	22.70	273,776	-0.49(-2.11%)
Jul 21, 2015	23.08	23.66	23.08	23.19	327,286	+0.09(+0.39%)
Jul 20, 2015	23.09	23.24	22.75	23.10	364,493	-0.04(-0.18%)
Jul 17, 2015	23.62	23.79	22.99	23.14	436,919	-0.54(-2.27%)
Jul 16, 2015	23.89	23.99	23.47	23.68	347,068	-0.12(-0.49%)
Jul 15, 2015	24.62	24.72	23.76	23.80	289,126	-0.94(-3.78%)
Jul 14, 2015	24.53	24.79	24.33	24.73	242,568	+0.11(+0.44%)
Jul 13, 2015	24.18	24.65	24.12	24.62	275,190	+0.55(+2.27%)
Jul 10, 2015	24.00	24.47	23.61	24.08	279,557	+0.50(+2.14%)
Jul 09, 2015	23.78	23.96	23.53	23.57	271,820	+0.15(+0.64%)
Jul 08, 2015	24.00	24.34	23.34	23.42	853,138	-0.99(-4.04%)
Jul 07, 2015	24.27	24.54	23.67	24.41	296,121	-0.07(-0.30%)
Jul 06, 2015	24.78	25.05	24.42	24.48	414,617	-0.45(-1.79%)
Jul 02, 2015	25.10	24.93	24.93	24.93	346,978	-0.14(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.