Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	39.76	40.33	39.51	40.09	671,730	+0.45(+1.14%)
Oct 28, 2016	39.73	40.24	39.41	39.64	705,277	-0.26(-0.64%)
Oct 27, 2016	41.11	41.11	39.75	39.90	853,715	-1.22(-2.97%)
Oct 26, 2016	40.98	41.66	40.74	41.12	679,022	+0.03(+0.06%)
Oct 25, 2016	41.60	41.89	41.03	41.09	393,059	-0.12(-0.29%)
Oct 24, 2016	42.42	42.42	41.17	41.21	373,097	+0.38(+0.94%)
Oct 21, 2016	40.88	41.48	40.60	40.83	517,329	-0.45(-1.10%)
Oct 20, 2016	41.12	41.54	40.31	41.28	812,495	+0.01(+0.02%)
Oct 19, 2016	40.81	41.56	40.48	41.27	538,169	+0.59(+1.45%)
Oct 18, 2016	41.49	41.61	40.45	40.68	904,786	-0.09(-0.23%)
Oct 17, 2016	40.57	41.22	40.32	40.78	298,156	+0.21(+0.53%)
Oct 14, 2016	40.87	41.31	40.55	40.56	401,255	+0.03(+0.08%)
Oct 13, 2016	40.48	40.79	39.59	40.53	560,394	-0.84(-2.02%)
Oct 12, 2016	41.08	41.59	40.89	41.37	321,362	+0.28(+0.69%)
Oct 11, 2016	41.66	41.83	40.79	41.08	617,411	-0.90(-2.15%)
Oct 10, 2016	41.76	42.41	41.76	41.99	383,467	+0.58(+1.40%)
Oct 07, 2016	40.95	41.49	40.56	41.41	898,509	+0.81(+2.00%)
Oct 06, 2016	40.13	40.90	39.91	40.60	843,486	+0.09(+0.21%)
Oct 05, 2016	40.70	40.73	40.11	40.51	533,936	+0.27(+0.68%)
Oct 04, 2016	40.80	41.29	40.08	40.24	599,237	-0.89(-2.16%)
Oct 03, 2016	41.08	41.25	40.73	41.13	631,116	+0.15(+0.37%)
Sep 30, 2016	40.71	41.35	40.05	40.97	713,941	+0.68(+1.69%)
Sep 29, 2016	39.97	41.37	39.92	40.29	983,624	+0.29(+0.73%)
Sep 28, 2016	38.39	40.17	38.31	40.00	1,218,722	+2.23(+5.92%)
Sep 27, 2016	37.42	37.87	37.15	37.77	497,241	+0.23(+0.61%)
Sep 26, 2016	37.59	37.75	37.19	37.54	470,719	-0.14(-0.38%)
Sep 23, 2016	37.19	37.87	37.13	37.68	981,660	+0.47(+1.26%)
Sep 22, 2016	36.85	37.61	36.76	37.21	525,599	+0.95(+2.61%)
Sep 21, 2016	35.55	36.32	35.43	36.26	341,837	+1.06(+3.00%)
Sep 20, 2016	35.21	35.53	34.82	35.21	410,961	+0.18(+0.51%)
Sep 19, 2016	34.57	35.22	34.22	35.03	384,050	+0.78(+2.29%)
Sep 16, 2016	34.89	34.90	34.22	34.24	834,018	-0.87(-2.48%)
Sep 15, 2016	34.27	35.17	34.16	35.11	397,923	+0.92(+2.69%)
Sep 14, 2016	33.88	34.27	33.59	34.19	416,097	+0.28(+0.83%)
Sep 13, 2016	35.04	35.04	33.51	33.91	526,051	-1.55(-4.38%)
Sep 12, 2016	34.60	35.60	34.10	35.46	429,021	+0.38(+1.09%)
Sep 09, 2016	36.51	36.51	34.92	35.08	437,734	-1.74(-4.73%)
Sep 08, 2016	37.51	37.53	36.82	36.82	259,543	-0.77(-2.06%)
Sep 07, 2016	37.20	37.77	37.08	37.59	818,850	+0.26(+0.71%)
Sep 06, 2016	37.07	37.33	36.72	37.33	384,529	+0.58(+1.57%)
Sep 02, 2016	37.25	36.75	36.75	36.75	307,896	-0.08(-0.21%)
Sep 01, 2016	36.40	36.90	36.07	36.83	351,071	+0.41(+1.12%)
Aug 31, 2016	36.09	36.55	36.01	36.42	231,674	+0.08(+0.23%)
Aug 30, 2016	36.86	36.97	36.01	36.34	257,467	-0.53(-1.43%)
Aug 29, 2016	36.38	36.92	36.29	36.86	287,902	+0.57(+1.57%)
Aug 26, 2016	36.66	37.16	36.12	36.29	198,967	-0.13(-0.35%)
Aug 25, 2016	36.15	36.75	36.07	36.42	350,259	+0.22(+0.61%)
Aug 24, 2016	37.08	37.14	36.10	36.20	333,119	-1.17(-3.13%)
Aug 23, 2016	37.33	37.77	37.24	37.37	414,373	+0.42(+1.13%)
Aug 22, 2016	35.73	36.99	35.73	36.96	385,907	+0.99(+2.76%)
Aug 19, 2016	36.35	36.38	35.70	35.96	349,228	-0.71(-1.94%)
Aug 18, 2016	36.43	36.68	36.11	36.68	316,923	+0.47(+1.29%)
Aug 17, 2016	35.87	36.50	35.68	36.21	274,364	+0.15(+0.42%)
Aug 16, 2016	36.19	36.44	35.91	36.06	279,842	-0.08(-0.23%)
Aug 15, 2016	35.79	36.44	35.77	36.14	387,871	+0.64(+1.79%)
Aug 12, 2016	36.24	36.42	35.38	35.50	356,448	-0.70(-1.92%)
Aug 11, 2016	36.07	36.31	35.76	36.20	538,031	+0.31(+0.85%)
Aug 10, 2016	36.17	36.19	35.69	35.90	330,562	-0.03(-0.07%)
Aug 09, 2016	36.07	36.37	35.88	35.92	385,348	-0.15(-0.42%)
Aug 08, 2016	36.85	37.36	35.90	36.07	520,077	-0.67(-1.83%)
Aug 05, 2016	36.68	36.97	36.23	36.74	287,028	+0.08(+0.21%)
Aug 04, 2016	36.46	36.81	36.25	36.67	458,509	+0.20(+0.54%)
Aug 03, 2016	36.42	36.49	35.57	36.47	723,103	-0.19(-0.51%)
Aug 02, 2016	37.47	37.61	36.30	36.66	648,471	-0.66(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.