Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.10	38.51	37.10	38.30	599,190	+1.05(+2.82%)
Sep 27, 2018	37.36	38.43	37.10	37.25	753,508	-0.29(-0.78%)
Sep 26, 2018	38.43	39.87	37.41	37.54	1,429,037	-3.36(-8.21%)
Sep 25, 2018	40.56	41.22	40.28	40.90	339,032	+0.58(+1.45%)
Sep 24, 2018	40.71	41.09	39.99	40.32	397,666	-0.36(-0.89%)
Sep 21, 2018	40.93	41.13	40.43	40.68	973,331	-0.26(-0.63%)
Sep 20, 2018	41.21	41.21	40.34	40.93	282,635	+0.37(+0.91%)
Sep 19, 2018	40.39	41.16	40.39	40.56	194,050	+0.27(+0.68%)
Sep 18, 2018	40.25	40.65	39.87	40.29	274,323	+0.38(+0.95%)
Sep 17, 2018	39.15	40.30	39.12	39.91	346,928	+0.81(+2.08%)
Sep 14, 2018	38.76	39.20	38.58	39.10	332,368	+0.31(+0.80%)
Sep 13, 2018	39.49	39.49	38.64	38.79	338,462	-0.40(-1.01%)
Sep 12, 2018	38.57	39.43	38.40	39.19	268,374	+0.50(+1.30%)
Sep 11, 2018	38.84	39.04	38.33	38.68	299,127	-0.56(-1.43%)
Sep 10, 2018	39.61	40.26	39.20	39.25	286,068	-0.58(-1.46%)
Sep 07, 2018	40.09	40.41	39.55	39.83	180,586	-0.47(-1.18%)
Sep 06, 2018	40.86	41.10	40.02	40.30	159,380	-0.39(-0.95%)
Sep 05, 2018	40.27	41.04	40.17	40.69	125,564	+0.41(+1.03%)
Sep 04, 2018	40.57	40.86	39.95	40.28	212,754	-0.66(-1.61%)
Aug 31, 2018		40.93	40.93	40.93	0	+0.06(+0.15%)
Aug 30, 2018	40.95	41.19	40.11	40.87	184,842	-0.27(-0.66%)
Aug 29, 2018	40.97	41.37	40.67	41.15	229,322	+0.18(+0.43%)
Aug 28, 2018	41.29	41.37	40.73	40.97	156,829	-0.15(-0.36%)
Aug 27, 2018	40.61	41.42	40.34	41.12	188,787	+0.73(+1.81%)
Aug 24, 2018	39.92	40.45	39.81	40.39	126,763	+0.81(+2.04%)
Aug 23, 2018	40.51	40.51	39.53	39.58	135,733	-0.96(-2.36%)
Aug 22, 2018	40.89	40.89	40.38	40.54	141,787	-0.44(-1.07%)
Aug 21, 2018	40.48	41.75	40.48	40.98	212,716	+0.45(+1.11%)
Aug 20, 2018	39.83	40.64	39.83	40.53	161,431	+0.89(+2.24%)
Aug 17, 2018	39.28	39.74	38.81	39.64	170,118	+0.25(+0.65%)
Aug 16, 2018	39.29	39.67	38.98	39.39	257,603	+0.47(+1.22%)
Aug 15, 2018	38.67	39.23	38.14	38.91	239,211	-0.18(-0.47%)
Aug 14, 2018	39.24	39.36	38.99	39.10	239,725	+0.10(+0.25%)
Aug 13, 2018	39.56	39.68	38.72	39.00	203,477	-0.56(-1.42%)
Aug 10, 2018	39.57	39.93	39.12	39.56	118,456	-0.42(-1.06%)
Aug 09, 2018	39.92	40.31	39.43	39.99	192,414	+0.00(+0.00%)
Aug 08, 2018	41.63	41.81	39.60	39.99	590,935	-1.72(-4.13%)
Aug 07, 2018	42.04	42.68	41.67	41.71	221,147	+0.01(+0.02%)
Aug 06, 2018	40.93	41.96	40.93	41.70	230,296	+0.59(+1.43%)
Aug 03, 2018	41.08	41.17	40.88	41.11	292,557	+0.09(+0.21%)
Aug 02, 2018	40.59	41.18	40.42	41.02	185,793	-0.03(-0.06%)
Aug 01, 2018	40.91	41.25	40.71	41.05	376,570	-0.10(-0.24%)
Jul 31, 2018	41.30	41.42	40.87	41.15	252,554	-0.06(-0.15%)
Jul 30, 2018	40.99	41.58	40.94	41.21	278,773	+0.38(+0.93%)
Jul 27, 2018	41.09	41.15	40.64	40.83	210,741	-0.04(-0.11%)
Jul 26, 2018	40.86	41.14	40.64	40.87	244,760	-0.23(-0.56%)
Jul 25, 2018	40.14	41.23	40.14	41.10	372,138	-0.01(-0.02%)
Jul 24, 2018	41.25	41.99	41.08	41.11	318,699	+0.54(+1.32%)
Jul 23, 2018	40.52	41.08	40.51	40.57	268,591	-0.01(-0.02%)
Jul 20, 2018	40.37	41.10	40.17	40.58	342,920	+0.30(+0.74%)
Jul 19, 2018	39.84	40.42	39.79	40.28	220,535	-0.22(-0.54%)
Jul 18, 2018	39.98	40.52	39.83	40.50	175,633	+0.53(+1.32%)
Jul 17, 2018	39.61	40.33	39.61	39.98	172,108	+0.42(+1.07%)
Jul 16, 2018	39.93	40.27	39.26	39.55	179,419	-0.38(-0.95%)
Jul 13, 2018	40.28	40.57	39.81	39.93	250,252	-0.39(-0.96%)
Jul 12, 2018	40.71	40.71	39.96	40.32	339,659	+0.00(+0.00%)
Jul 11, 2018	40.04	40.82	39.90	40.32	369,144	-0.29(-0.71%)
Jul 10, 2018	40.20	40.95	40.02	40.61	411,254	+0.33(+0.81%)
Jul 09, 2018	39.82	40.59	39.82	40.28	446,113	+0.85(+2.16%)
Jul 06, 2018	39.04	39.66	38.96	39.43	372,513	+0.30(+0.76%)
Jul 05, 2018	38.34	39.14	38.19	39.13	616,002	+1.31(+3.46%)
Jul 03, 2018		37.82	37.82	37.82	0	+0.17(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.