Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	33.70	33.70	33.06	33.33	192,893	-0.62(-1.84%)
Oct 30, 2019	34.16	34.25	33.39	33.96	182,868	-0.61(-1.76%)
Oct 29, 2019	33.81	34.85	33.81	34.56	217,278	+0.51(+1.49%)
Oct 28, 2019	32.88	34.09	32.88	34.06	382,242	+1.42(+4.36%)
Oct 25, 2019	32.45	33.07	32.37	32.64	190,163	+0.24(+0.73%)
Oct 24, 2019	32.49	32.53	32.03	32.40	173,180	+0.01(+0.03%)
Oct 23, 2019	32.48	32.48	32.02	32.39	124,112	+0.05(+0.14%)
Oct 22, 2019	31.96	32.41	31.86	32.35	127,955	+0.37(+1.16%)
Oct 21, 2019	32.45	32.85	31.97	31.97	152,054	+0.05(+0.14%)
Oct 18, 2019	31.78	32.33	31.78	31.93	159,684	+0.06(+0.20%)
Oct 17, 2019	31.78	32.24	31.55	31.87	156,780	+0.22(+0.69%)
Oct 16, 2019	31.94	32.29	31.45	31.65	141,711	-0.50(-1.55%)
Oct 15, 2019	31.88	32.44	31.50	32.15	121,564	+0.38(+1.20%)
Oct 14, 2019	32.07	32.22	31.72	31.77	218,084	-0.66(-2.04%)
Oct 11, 2019	32.11	32.86	31.92	32.43	226,606	+1.11(+3.56%)
Oct 10, 2019	31.38	31.73	31.17	31.31	192,213	+0.24(+0.79%)
Oct 09, 2019	31.67	31.74	30.83	31.07	148,487	-0.31(-0.98%)
Oct 08, 2019	31.28	31.80	31.07	31.38	171,378	-0.24(-0.77%)
Oct 07, 2019	31.97	32.07	31.51	31.62	168,709	-0.24(-0.74%)
Oct 04, 2019	32.19	32.61	31.39	31.86	201,648	-0.39(-1.21%)
Oct 03, 2019	31.73	32.53	31.73	32.25	307,731	+0.21(+0.65%)
Oct 02, 2019	32.18	32.57	31.76	32.04	503,142	-0.60(-1.83%)
Oct 01, 2019	32.89	33.79	32.42	32.64	466,014	-0.01(-0.03%)
Sep 30, 2019	32.54	32.96	32.28	32.64	583,285	+0.31(+0.95%)
Sep 27, 2019	32.14	32.86	32.14	32.34	434,659	+0.52(+1.62%)
Sep 26, 2019	31.78	32.10	31.10	31.82	564,753	-0.44(-1.38%)
Sep 25, 2019	31.51	32.81	30.91	32.26	640,052	-1.15(-3.44%)
Sep 24, 2019	33.98	34.16	33.15	33.41	337,725	-0.62(-1.84%)
Sep 23, 2019	33.42	34.34	33.42	34.04	401,964	+0.05(+0.16%)
Sep 20, 2019	34.39	35.06	33.87	33.98	1,150,920	-0.61(-1.75%)
Sep 19, 2019	34.64	35.17	34.31	34.59	184,883	-0.38(-1.09%)
Sep 18, 2019	34.92	35.35	34.66	34.97	204,580	-0.09(-0.26%)
Sep 17, 2019	34.81	35.22	34.37	35.06	184,944	-0.13(-0.36%)
Sep 16, 2019	34.76	35.56	34.57	35.19	219,683	-0.07(-0.21%)
Sep 13, 2019	35.64	36.01	35.17	35.26	296,951	+0.05(+0.13%)
Sep 12, 2019	35.41	35.54	34.57	35.22	201,512	-0.14(-0.38%)
Sep 11, 2019	34.23	35.45	33.63	35.35	246,519	+1.24(+3.64%)
Sep 10, 2019	33.02	34.13	32.72	34.11	193,077	+1.28(+3.89%)
Sep 09, 2019	32.08	32.87	31.95	32.83	201,276	+0.94(+2.96%)
Sep 06, 2019	32.32	32.45	31.87	31.89	151,999	-0.38(-1.17%)
Sep 05, 2019	31.92	32.89	31.44	32.27	203,389	+0.80(+2.55%)
Sep 04, 2019	31.34	31.52	31.06	31.46	120,137	+0.73(+2.37%)
Sep 03, 2019	30.60	30.89	30.09	30.74	221,031	-0.50(-1.59%)
Aug 30, 2019	31.60	31.61	30.96	31.23	183,665	-0.02(-0.06%)
Aug 29, 2019	30.93	31.48	30.93	31.25	128,463	+0.50(+1.64%)
Aug 28, 2019	29.88	30.95	29.88	30.74	226,231	+0.72(+2.40%)
Aug 27, 2019	30.74	30.77	29.94	30.02	273,370	-0.36(-1.18%)
Aug 26, 2019	30.52	30.56	29.86	30.38	391,404	+0.34(+1.14%)
Aug 23, 2019	31.29	31.38	29.93	30.04	278,665	-1.65(-5.20%)
Aug 22, 2019	31.86	32.05	31.46	31.69	184,798	-0.01(-0.03%)
Aug 21, 2019	32.16	32.29	31.64	31.70	179,730	-0.17(-0.54%)
Aug 20, 2019	31.91	32.39	31.82	31.87	160,904	-0.28(-0.87%)
Aug 19, 2019	31.87	32.36	31.67	32.15	225,111	+0.88(+2.82%)
Aug 16, 2019	31.13	31.50	30.86	31.27	409,220	+0.38(+1.22%)
Aug 15, 2019	31.88	31.88	30.62	30.89	257,804	-0.83(-2.61%)
Aug 14, 2019	32.54	32.80	31.59	31.72	246,687	-1.73(-5.17%)
Aug 13, 2019	32.83	34.39	32.79	33.44	143,860	+0.40(+1.20%)
Aug 12, 2019	33.44	33.48	32.80	33.05	129,603	-0.57(-1.69%)
Aug 09, 2019	34.59	34.59	33.38	33.62	366,998	-1.28(-3.66%)
Aug 08, 2019	34.11	35.10	33.80	34.89	315,829	+1.18(+3.50%)
Aug 07, 2019	33.89	34.08	33.31	33.71	330,162	-0.85(-2.47%)
Aug 06, 2019	34.12	34.60	33.63	34.57	218,748	+0.64(+1.88%)
Aug 05, 2019	34.51	34.91	33.66	33.93	366,428	-1.41(-4.00%)
Aug 02, 2019	34.84	35.45	34.61	35.34	288,665	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.