Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.29	26.60	26.26	26.41	8,516,953	-0.29(-1.10%)
Jan 30, 2014	26.82	26.82	26.55	26.70	6,655,548	+0.08(+0.30%)
Jan 29, 2014	26.51	26.74	26.45	26.63	8,537,210	-0.12(-0.44%)
Jan 28, 2014	26.72	26.81	26.65	26.74	4,677,931	+0.13(+0.49%)
Jan 27, 2014	26.90	26.84	26.51	26.61	8,725,786	-0.28(-1.05%)
Jan 24, 2014	27.39	27.40	26.88	26.90	16,122,111	-0.50(-1.81%)
Jan 23, 2014	27.58	27.59	27.28	27.39	10,510,209	-0.23(-0.84%)
Jan 22, 2014	27.53	27.69	27.42	27.62	15,797,205	+0.29(+1.05%)
Jan 21, 2014	27.39	27.42	27.23	27.34	9,056,246	+0.19(+0.68%)
Jan 17, 2014	27.07	27.15	27.15	27.15	10,426,246	+0.16(+0.61%)
Jan 16, 2014	27.08	27.10	26.92	26.99	8,044,962	-0.11(-0.40%)
Jan 15, 2014	27.23	27.31	27.08	27.09	11,411,963	-0.14(-0.50%)
Jan 14, 2014	27.28	27.28	27.10	27.23	10,729,549	+0.11(+0.39%)
Jan 13, 2014	27.34	27.53	27.09	27.12	14,617,506	-0.59(-2.13%)
Jan 10, 2014	27.67	27.71	27.59	27.71	9,427,528	+0.20(+0.72%)
Jan 09, 2014	27.61	27.71	27.47	27.52	13,341,229	+0.07(+0.25%)
Jan 08, 2014	27.41	27.50	27.34	27.45	12,072,338	+0.10(+0.37%)
Jan 07, 2014	27.33	27.40	27.22	27.35	13,338,266	+0.31(+1.15%)
Jan 06, 2014	27.10	27.17	26.98	27.04	10,086,856	+0.07(+0.27%)
Jan 03, 2014	27.15	27.20	26.95	26.96	9,822,279	-0.06(-0.23%)
Jan 02, 2014	27.28	27.28	26.97	27.03	8,410,810	-0.35(-1.30%)
Dec 31, 2013	27.25	27.38	27.38	27.38	6,070,540	+0.23(+0.85%)
Dec 30, 2013	27.15	27.22	27.04	27.15	6,456,620	-0.04(-0.14%)
Dec 27, 2013	27.21	27.28	27.07	27.19	6,422,301	+0.17(+0.63%)
Dec 26, 2013	26.87	27.08	26.81	27.02	6,207,202	+0.21(+0.80%)
Dec 24, 2013	26.77	26.81	26.72	26.81	3,478,483	+0.10(+0.38%)
Dec 23, 2013	26.68	26.79	26.63	26.70	7,105,955	+0.31(+1.17%)
Dec 20, 2013	26.21	26.45	26.21	26.39	9,326,891	+0.14(+0.54%)
Dec 19, 2013	25.94	26.28	25.90	26.25	7,968,463	+0.22(+0.84%)
Dec 18, 2013	25.80	26.04	25.63	26.03	10,870,642	+0.39(+1.54%)
Dec 17, 2013	25.71	25.72	25.52	25.64	9,405,203	-0.29(-1.11%)
Dec 16, 2013	25.89	26.07	25.88	25.93	8,494,521	+0.19(+0.74%)
Dec 13, 2013	25.78	25.80	25.59	25.74	10,799,416	-0.27(-1.04%)
Dec 12, 2013	26.10	26.11	25.85	26.01	7,675,519	-0.30(-1.13%)
Dec 11, 2013	26.34	26.41	26.22	26.30	5,573,259	+0.07(+0.28%)
Dec 10, 2013	26.32	26.35	26.23	26.23	5,892,495	-0.20(-0.75%)
Dec 09, 2013	26.41	26.47	26.34	26.43	5,371,067	+0.07(+0.26%)
Dec 06, 2013	26.48	26.50	26.30	26.36	4,465,152	+0.20(+0.77%)
Dec 05, 2013	26.26	26.31	26.14	26.16	4,822,798	-0.19(-0.71%)
Dec 04, 2013	26.06	26.40	26.05	26.34	8,465,444	+0.11(+0.41%)
Dec 03, 2013	26.18	26.29	26.19	26.24	8,253,609	-0.04(-0.15%)
Dec 02, 2013	26.32	26.39	26.25	26.28	6,801,444	-0.20(-0.77%)
Nov 29, 2013	26.63	26.72	26.48	26.48	4,126,621	+0.06(+0.23%)
Nov 27, 2013	26.59	26.64	26.37	26.42	7,295,936	-0.14(-0.51%)
Nov 26, 2013	26.65	26.70	26.55	26.55	7,566,782	-0.19(-0.70%)
Nov 25, 2013	26.86	26.86	26.66	26.74	10,389,805	-0.32(-1.17%)
Nov 22, 2013	26.84	27.05	26.82	27.05	14,267,700	+0.38(+1.44%)
Nov 21, 2013	26.60	26.73	26.56	26.67	6,798,600	+0.20(+0.77%)
Nov 20, 2013	26.66	26.69	26.39	26.47	8,889,155	+0.02(+0.09%)
Nov 19, 2013	26.46	26.51	26.36	26.45	6,546,872	+0.02(+0.06%)
Nov 18, 2013	26.61	26.64	26.40	26.43	8,986,065	-0.15(-0.55%)
Nov 15, 2013	26.49	26.60	26.42	26.57	11,950,157	+0.34(+1.29%)
Nov 14, 2013	26.09	26.30	26.07	26.24	6,918,760	+0.07(+0.28%)
Nov 13, 2013	25.98	26.19	25.93	26.16	8,068,317	+0.30(+1.18%)
Nov 12, 2013	25.96	26.05	25.80	25.86	6,899,751	-0.10(-0.37%)
Nov 11, 2013	25.96	26.03	25.91	25.96	4,437,429	-0.01(-0.02%)
Nov 08, 2013	25.79	25.98	25.75	25.96	8,608,354	-0.01(-0.02%)
Nov 07, 2013	26.30	26.31	25.90	25.97	10,872,368	-0.41(-1.54%)
Nov 06, 2013	26.47	26.47	26.25	26.37	16,009,263	+0.23(+0.86%)
Nov 05, 2013	26.09	26.19	25.92	26.15	11,393,710	+0.03(+0.13%)
Nov 04, 2013	26.00	26.15	25.97	26.11	12,220,981	+0.21(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.