Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	23.29	23.46	22.97	23.19	15,396,910	-0.20(-0.84%)
Nov 29, 2021	23.67	23.85	23.36	23.39	11,299,235	+0.20(+0.85%)
Nov 26, 2021	23.02	23.22	22.75	23.19	18,770,144	-1.51(-6.11%)
Nov 24, 2021	24.36	24.75	24.34	24.70	8,064,697	+0.17(+0.69%)
Nov 23, 2021	24.18	24.58	24.18	24.53	11,169,032	+0.71(+3.00%)
Nov 22, 2021	23.45	24.07	23.42	23.82	11,222,274	+0.38(+1.64%)
Nov 19, 2021	23.56	23.68	23.32	23.44	13,731,185	-0.95(-3.88%)
Nov 18, 2021	24.16	24.42	24.35	24.38	10,249,465	-0.13(-0.51%)
Nov 17, 2021	24.63	24.90	24.46	24.51	5,968,766	-0.21(-0.87%)
Nov 16, 2021	24.97	25.03	24.69	24.72	7,998,263	+0.11(+0.44%)
Nov 15, 2021	24.52	24.70	24.19	24.61	8,592,821	+0.15(+0.62%)
Nov 12, 2021	24.43	24.60	24.36	24.46	7,755,831	-0.03(-0.11%)
Nov 11, 2021	24.65	24.89	24.46	24.49	7,542,088	-0.01(-0.04%)
Nov 10, 2021	25.02			24.50	9,125,256	-0.40(-1.62%)
Nov 09, 2021	24.85	24.92	24.48	24.90	8,507,917	+0.16(+0.64%)
Nov 08, 2021	24.78	24.99	24.59	24.74	9,152,782	+0.15(+0.61%)
Nov 05, 2021	24.66	24.68	24.35	24.59	9,393,524	+0.48(+1.98%)
Nov 04, 2021	24.42	24.58	23.99	24.12	14,107,795	+0.04(+0.18%)
Nov 03, 2021	24.26	24.33	24.04	24.07	18,560,904	-0.60(-2.43%)
Nov 02, 2021	25.05	25.10	24.65	24.67	21,281,236	-1.18(-4.58%)
Nov 01, 2021	25.78	25.88	25.66	25.86	11,908,873	+0.43(+1.70%)
Oct 29, 2021	25.59	25.72	25.28	25.42	12,542,091	-0.38(-1.47%)
Oct 28, 2021	25.72	25.85	25.50	25.80	9,869,285	-0.03(-0.10%)
Oct 27, 2021	25.84	26.26	25.77	25.83	11,891,185	-0.34(-1.32%)
Oct 26, 2021	26.32			26.17	8,298,572	-0.06(-0.24%)
Oct 25, 2021	26.36	26.44	26.11	26.24	7,460,525	+0.18(+0.68%)
Oct 22, 2021	26.00	26.13	25.76	26.06	9,171,222	+0.06(+0.24%)
Oct 21, 2021	26.40	26.48	25.86	26.00	10,509,101	-0.61(-2.29%)
Oct 20, 2021	26.30	26.74	26.19	26.61	7,766,408	+0.24(+0.90%)
Oct 19, 2021	26.42	26.51	26.30	26.37	6,867,396	+0.13(+0.51%)
Oct 18, 2021	26.45	26.47	26.14	26.24	10,386,337	-0.19(-0.74%)
Oct 15, 2021	26.47	26.59	26.37	26.43	13,377,067	+0.42(+1.63%)
Oct 14, 2021	26.14	26.20	25.93	26.01	11,076,306	+0.23(+0.89%)
Oct 13, 2021	25.38	25.89	25.23	25.78	10,267,447	+0.08(+0.31%)
Oct 12, 2021	25.63	25.87	25.42	25.70	15,110,851	+0.00(+0.00%)
Oct 11, 2021	25.96	26.10	25.65	25.70	12,493,876	+0.20(+0.80%)
Oct 08, 2021	25.34	25.61	25.32	25.49	14,302,593	+0.57(+2.27%)
Oct 07, 2021	24.70	25.02	24.58	24.93	12,517,935	+0.11(+0.43%)
Oct 06, 2021	24.71	24.86	24.43	24.82	22,901,212	-0.27(-1.09%)
Oct 05, 2021	25.08	25.53	24.89	25.10	16,966,194	+0.36(+1.46%)
Oct 04, 2021	24.70	25.11	24.64	24.74	17,157,284	+0.36(+1.49%)
Oct 01, 2021	24.21	24.50	24.12	24.37	12,026,262	+0.24(+0.99%)
Sep 30, 2021	24.13	24.33	23.88	24.13	16,504,096	+0.19(+0.81%)
Sep 29, 2021	23.87	24.09	23.60	23.94	12,354,704	-0.11(-0.48%)
Sep 28, 2021	24.60	24.61	24.00	24.06	22,309,642	+0.14(+0.59%)
Sep 27, 2021	23.76	24.06	23.76	23.91	17,178,888	+0.74(+3.20%)
Sep 24, 2021	22.92	23.24	22.87	23.17	9,451,678	+0.07(+0.31%)
Sep 23, 2021	22.77	23.18	22.65	23.10	12,482,810	+0.45(+1.99%)
Sep 22, 2021	22.89	23.05	22.66	22.65	14,477,085	+0.37(+1.66%)
Sep 21, 2021	22.49	22.54	22.15	22.28	14,375,542	+0.35(+1.61%)
Sep 20, 2021	22.02	22.15	21.66	21.93	14,433,541	-0.36(-1.62%)
Sep 17, 2021	22.45	22.49	22.04	22.29	15,160,551	-0.09(-0.39%)
Sep 16, 2021	22.72	22.73	22.28	22.38	11,536,108	-0.38(-1.67%)
Sep 15, 2021	22.41	22.84	22.39	22.76	17,412,992	+0.99(+4.54%)
Sep 14, 2021	22.43	22.43	21.71	21.77	10,532,563	-0.34(-1.56%)
Sep 13, 2021	21.89	22.24	21.89	22.11	11,362,816	+0.48(+2.20%)
Sep 10, 2021	21.81	21.87	21.60	21.64	8,695,746	+0.17(+0.78%)
Sep 09, 2021	21.41	21.68	21.34	21.47	10,415,030	-0.10(-0.45%)
Sep 08, 2021	21.99	22.08	21.55	21.56	10,004,771	-0.15(-0.69%)
Sep 07, 2021	21.76	22.04	21.67	21.71	7,919,287	-0.17(-0.77%)
Sep 03, 2021	21.88	22.02	21.74	21.88	7,627,648	-0.05(-0.24%)
Sep 02, 2021	21.74	22.10	21.71	21.94	9,128,521	+0.47(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.