McKesson Corp (NY: MCK )

536.85 -2.41 (-0.45%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 119.78 124.32 119.78 122.67 3,097,336 +3.14(+2.62%)
Jan 30, 2019 119.84 120.59 118.90 119.53 1,332,636 -0.31(-0.26%)
Jan 29, 2019 120.68 120.70 119.00 119.83 1,389,118 -0.46(-0.38%)
Jan 28, 2019 120.92 121.32 119.26 120.29 1,232,484 -1.23(-1.01%)
Jan 25, 2019 121.34 123.01 121.06 121.52 1,143,066 +1.51(+1.26%)
Jan 24, 2019 120.42 121.28 119.04 120.01 2,050,122 -0.62(-0.52%)
Jan 23, 2019 120.59 121.33 119.07 120.63 1,379,944 +0.24(+0.20%)
Jan 22, 2019 120.41 120.55 118.75 120.39 1,187,293 -0.77(-0.63%)
Jan 18, 2019 119.60 121.79 119.57 121.16 1,922,709 +2.18(+1.83%)
Jan 17, 2019 118.08 119.69 117.97 118.97 1,253,851 +0.76(+0.64%)
Jan 16, 2019 117.61 119.38 117.19 118.22 1,219,664 +0.53(+0.45%)
Jan 15, 2019 116.47 117.76 115.74 117.69 1,196,811 +1.30(+1.12%)
Jan 14, 2019 115.75 117.22 115.12 116.39 1,598,428 -0.45(-0.38%)
Jan 11, 2019 116.02 117.13 114.96 116.84 1,316,935 +0.11(+0.10%)
Jan 10, 2019 112.94 117.25 112.34 116.73 2,279,563 +3.62(+3.20%)
Jan 09, 2019 112.93 113.73 112.18 113.11 1,683,878 +0.53(+0.47%)
Jan 08, 2019 111.01 113.48 111.01 112.58 2,005,111 +2.25(+2.04%)
Jan 07, 2019 109.50 112.36 109.32 110.34 1,441,202 +0.99(+0.90%)
Jan 04, 2019 108.62 109.97 107.15 109.35 1,602,362 +1.33(+1.23%)
Jan 03, 2019 107.55 109.46 107.02 108.02 3,759,149 -0.12(-0.11%)
Jan 02, 2019 105.08 109.22 104.41 108.15 2,249,026 +2.49(+2.35%)
Dec 31, 2018 105.56 106.43 104.77 105.66 1,006,102 +0.41(+0.39%)
Dec 28, 2018 106.60 107.04 104.38 105.25 1,656,102 -0.98(-0.92%)
Dec 27, 2018 104.99 106.28 103.07 106.22 2,341,918 +0.27(+0.25%)
Dec 26, 2018 103.60 106.04 101.97 105.96 1,921,062 +2.44(+2.36%)
Dec 24, 2018 103.60 104.96 101.49 103.52 1,415,214 -0.11(-0.10%)
Dec 21, 2018 103.72 107.17 103.10 103.62 3,020,295 -1.45(-1.38%)
Dec 20, 2018 107.11 109.43 103.97 105.08 3,451,074 -0.74(-0.70%)
Dec 19, 2018 104.23 108.08 103.27 105.81 2,510,721 +1.38(+1.32%)
Dec 18, 2018 108.20 108.45 103.82 104.44 2,367,589 -2.59(-2.42%)
Dec 17, 2018 110.23 110.90 106.43 107.03 2,846,413 -4.55(-4.08%)
Dec 14, 2018 116.01 116.59 111.16 111.58 1,776,232 -5.93(-5.05%)
Dec 13, 2018 117.96 119.06 116.02 117.51 1,169,797 -0.45(-0.38%)
Dec 12, 2018 116.68 120.63 116.65 117.96 1,466,377 +1.13(+0.97%)
Dec 11, 2018 118.45 119.99 115.42 116.83 1,421,916 -0.91(-0.77%)
Dec 10, 2018 119.41 119.48 115.46 117.74 1,567,571 -1.76(-1.47%)
Dec 07, 2018 120.17 122.16 119.27 119.50 2,235,110 -1.40(-1.16%)
Dec 06, 2018 118.60 120.97 114.80 120.90 3,063,956 +1.29(+1.08%)
Dec 04, 2018 120.99 122.25 119.14 119.61 2,585,359 -2.02(-1.66%)
Dec 03, 2018 117.67 121.65 117.67 121.62 1,866,891 +2.54(+2.14%)
Nov 30, 2018 121.41 121.43 117.81 119.08 2,703,503 -2.03(-1.67%)
Nov 29, 2018 121.09 122.03 119.63 121.11 1,390,977 -0.14(-0.12%)
Nov 28, 2018 119.88 121.25 118.69 121.25 3,084,457 +1.40(+1.17%)
Nov 27, 2018 114.83 119.94 114.73 119.85 2,091,728 +4.82(+4.19%)
Nov 26, 2018 116.61 116.66 114.13 115.03 1,436,965 -0.50(-0.43%)
Nov 23, 2018 115.46 115.84 113.47 115.53 661,649 -0.62(-0.53%)
Nov 21, 2018 116.15 116.15 116.15 0 -0.71(-0.60%)
Nov 20, 2018 119.89 120.51 116.64 116.86 1,452,457 -3.47(-2.88%)
Nov 19, 2018 118.17 121.56 118.05 120.33 2,595,950 +2.19(+1.86%)
Nov 16, 2018 121.19 122.21 117.96 118.13 2,056,892 -3.41(-2.81%)
Nov 15, 2018 122.22 122.46 118.35 121.55 1,415,250 -1.35(-1.10%)
Nov 14, 2018 124.55 125.73 121.97 122.90 1,737,195 -1.20(-0.97%)
Nov 13, 2018 124.69 125.42 123.22 124.10 1,252,336 -0.31(-0.25%)
Nov 12, 2018 124.76 125.69 124.19 124.41 875,148 -0.32(-0.26%)
Nov 09, 2018 126.42 126.77 123.67 124.73 929,183 -1.68(-1.33%)
Nov 08, 2018 125.89 128.84 125.32 126.41 1,501,236 -0.14(-0.11%)
Nov 07, 2018 123.06 126.68 123.06 126.55 1,755,687 +3.93(+3.20%)
Nov 06, 2018 120.78 123.81 118.43 122.62 1,115,513 +1.41(+1.16%)
Nov 05, 2018 119.82 121.96 119.62 121.21 1,337,672 +1.63(+1.36%)
Nov 02, 2018 123.63 123.96 117.94 119.58 1,679,346 -3.51(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.