Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.3800	0.3800	0.3800	0	+0.05(+13.60%)
May 27, 2021	0.3345	0.3345	0.3345	0.3345	2,000	+0.03(+10.14%)
May 26, 2021	0.3037	0.3037	0.3037	0.3037	400	+0.00(+0.76%)
May 25, 2021	0.3576	0.3800	0.3014	0.3014	1,475	+0.03(+11.63%)
May 24, 2021	0.2700	0.2700	0.2700	0.2700	237	+0.00(+0.67%)
May 21, 2021	0.3096	0.3096	0.2682	0.2682	1,500	+0.04(+18.15%)
May 19, 2021		0.2270	0.2270	0.2270	0	+0.00(+0.00%)
May 17, 2021		0.2270	0.2270	0.2270	0	-0.03(-12.56%)
May 14, 2021	0.2753	0.2920	0.2596	0.2596	1,400	-0.06(-19.53%)
May 10, 2021		0.3226	0.3226	0.3226	0	-0.03(-8.27%)
May 06, 2021		0.3517	0.3517	0.3517	0	+0.00(+0.72%)
May 04, 2021		0.3492	0.3492	0.3492	0	+0.08(+28.76%)
May 03, 2021	0.3122	0.3122	0.2700	0.2712	20,550	-0.08(-22.16%)
Apr 29, 2021		0.3484	0.3484	0.3484	0	-0.01(-2.46%)
Apr 23, 2021		0.3572	0.3572	0.3572	0	-0.03(-7.70%)
Apr 22, 2021	0.3804	0.3900	0.3804	0.3870	11,500	+0.00(+0.00%)
Apr 21, 2021	0.3065	0.3894	0.3065	0.3870	3,888	-0.01(-1.83%)
Apr 16, 2021		0.3942	0.3942	0.3942	0	+0.06(+19.45%)
Apr 15, 2021	0.3600	0.3600	0.3300	0.3300	10,000	-0.05(-13.16%)
Apr 14, 2021	0.3928	0.3928	0.3800	0.3800	3,000	+0.00(+0.00%)
Apr 13, 2021	0.3789	0.3831	0.3411	0.3800	18,300	-0.01(-1.81%)
Apr 12, 2021	0.3800	0.3870	0.3800	0.3870	2,387	+0.02(+4.59%)
Apr 08, 2021		0.3700	0.3700	0.3700	0	+0.03(+8.82%)
Apr 07, 2021	0.3400	0.3400	0.3400	0.3400	8,000	-0.01(-1.65%)
Mar 31, 2021		0.3457	0.3457	0.3457	0	+0.07(+23.46%)
Mar 29, 2021		0.2800	0.2800	0.2800	0	-0.07(-21.13%)
Mar 23, 2021		0.3550	0.3550	0.3550	0	-0.01(-2.82%)
Mar 18, 2021		0.3653	0.3653	0.3653	0	+0.02(+4.37%)
Mar 17, 2021	0.3400	0.3500	0.3400	0.3500	13,500	+0.01(+3.03%)
Mar 16, 2021	0.3489	0.3489	0.3397	0.3397	5,000	-0.01(-2.94%)
Mar 15, 2021	0.3350	0.3500	0.3200	0.3500	21,300	+0.02(+5.45%)
Mar 12, 2021	0.3319	0.3319	0.3300	0.3319	7,500	+0.00(+0.58%)
Mar 11, 2021	0.3300	0.3300	0.3300	0.3300	15,010	+0.00(+0.00%)
Mar 10, 2021	0.3526	0.3526	0.3300	0.3300	4,500	+0.00(+0.00%)
Mar 09, 2021	0.3286	0.3300	0.3189	0.3300	50,000	+0.01(+4.43%)
Mar 08, 2021	0.3100	0.3160	0.2937	0.3160	11,000	+0.03(+8.59%)
Mar 05, 2021	0.2900	0.2910	0.2900	0.2910	45,200	-0.01(-1.69%)
Mar 04, 2021	0.2721	0.2960	0.2470	0.2960	38,700	+0.01(+1.72%)
Mar 03, 2021	0.2900	0.2910	0.2900	0.2910	6,000	-0.01(-1.85%)
Mar 02, 2021	0.2500	0.2965	0.2500	0.2965	18,275	+0.02(+7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.