Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0100	0.0100	0.0098	0.0099	157,049	+0.00(+0.00%)
Apr 29, 2024	0.0096	0.0099	0.0089	0.0099	400,538	+0.00(+2.06%)
Apr 26, 2024	0.0098	0.0098	0.0096	0.0097	154,173	-0.00(-2.02%)
Apr 25, 2024	0.0099	0.0099	0.0098	0.0099	34,133	-0.00(-1.00%)
Apr 24, 2024	0.0104	0.0108	0.0100	0.0100	315,177	-0.00(-4.76%)
Apr 23, 2024	0.0114	0.0124	0.0100	0.0105	697,621	-0.00(-8.70%)
Apr 22, 2024	0.0110	0.0115	0.0110	0.0115	871,173	+0.00(+5.50%)
Apr 19, 2024	0.0109	0.0109	0.0109	0.0109	53,263	-0.00(-0.91%)
Apr 18, 2024	0.0096	0.0134	0.0096	0.0110	742,596	+0.00(+14.58%)
Apr 17, 2024	0.0098	0.0108	0.0096	0.0096	129,458	-0.00(-4.00%)
Apr 16, 2024	0.0100	0.0127	0.0100	0.0100	446,777	-0.00(-0.99%)
Apr 15, 2024	0.0096	0.0118	0.0096	0.0101	628,648	+0.00(+1.00%)
Apr 12, 2024	0.0116	0.0120	0.0095	0.0100	287,169	-0.00(-13.79%)
Apr 11, 2024	0.0117	0.0125	0.0116	0.0116	206,350	-0.00(-1.69%)
Apr 10, 2024	0.0130	0.0130	0.0114	0.0118	550,421	-0.00(-1.67%)
Apr 09, 2024	0.0101	0.0129	0.0101	0.0120	379,393	+0.00(+18.81%)
Apr 08, 2024	0.0102	0.0106	0.0101	0.0101	401,018	-0.00(-0.98%)
Apr 05, 2024	0.0115	0.0129	0.0101	0.0102	514,330	-0.00(-11.30%)
Apr 04, 2024	0.0110	0.0115	0.0101	0.0115	195,312	+0.00(+4.55%)
Apr 03, 2024	0.0103	0.0110	0.0101	0.0110	127,863	-0.00(-0.90%)
Apr 02, 2024	0.0122	0.0123	0.0103	0.0111	348,800	-0.00(-9.76%)
Apr 01, 2024	0.0125	0.0127	0.0101	0.0123	311,113	+0.00(+11.82%)
Mar 28, 2024	0.0099	0.0118	0.0091	0.0110	904,451	+0.00(+15.79%)
Mar 27, 2024	0.0097	0.0097	0.0095	0.0095	180,817	+0.00(+4.40%)
Mar 26, 2024	0.0092	0.0098	0.0082	0.0091	215,805	-0.00(-8.08%)
Mar 25, 2024	0.0097	0.0108	0.0094	0.0099	778,306	+0.00(+4.21%)
Mar 22, 2024	0.0094	0.0108	0.0090	0.0095	650,295	+0.00(+0.00%)
Mar 21, 2024	0.0096	0.0100	0.0094	0.0095	150,603	+0.00(+0.00%)
Mar 20, 2024	0.0094	0.0099	0.0094	0.0095	206,748	+0.00(+0.00%)
Mar 19, 2024	0.0101	0.0105	0.0095	0.0095	324,830	-0.00(-11.21%)
Mar 18, 2024	0.0110	0.0110	0.0100	0.0107	518,686	-0.00(-0.93%)
Mar 15, 2024	0.0109	0.0110	0.0100	0.0108	276,529	+0.00(+4.85%)
Mar 14, 2024	0.0100	0.0105	0.0098	0.0103	2,719,869	+0.00(+6.19%)
Mar 13, 2024	0.0097	0.0105	0.0096	0.0097	1,528,042	+0.00(+2.11%)
Mar 12, 2024	0.0082	0.0095	0.0082	0.0095	437,037	+0.00(+13.10%)
Mar 11, 2024	0.0076	0.0090	0.0073	0.0084	839,251	+0.00(+6.33%)
Mar 08, 2024	0.0069	0.0085	0.0069	0.0079	714,619	+0.00(+12.86%)
Mar 07, 2024	0.0075	0.0075	0.0067	0.0070	278,384	-0.00(-2.78%)
Mar 06, 2024	0.0065	0.0072	0.0065	0.0072	154,862	+0.00(+10.77%)
Mar 05, 2024	0.0066	0.0070	0.0065	0.0065	144,727	+0.00(+0.00%)
Mar 04, 2024	0.0065	0.0065	0.0063	0.0065	230,331	-0.00(-5.80%)
Mar 01, 2024	0.0070	0.0070	0.0060	0.0069	6,543,151	+0.00(+6.15%)
Feb 29, 2024	0.0070	0.0072	0.0065	0.0065	1,267,914	-0.00(-9.72%)
Feb 28, 2024	0.0068	0.0072	0.0067	0.0072	461,247	+0.00(+4.35%)
Feb 27, 2024	0.0070	0.0072	0.0069	0.0069	144,654	-0.00(-1.43%)
Feb 26, 2024	0.0091	0.0093	0.0070	0.0070	932,402	-0.00(-6.67%)
Feb 23, 2024	0.0067	0.0084	0.0067	0.0075	431,615	+0.00(+4.17%)
Feb 22, 2024	0.0073	0.0080	0.0072	0.0072	759,235	-0.00(-4.00%)
Feb 21, 2024	0.0081	0.0083	0.0075	0.0075	949,175	-0.00(-8.54%)
Feb 20, 2024	0.0081	0.0082	0.0081	0.0082	336,892	-0.00(-1.20%)
Feb 16, 2024	0.0081	0.0091	0.0081	0.0083	406,932	-0.00(-2.35%)
Feb 15, 2024	0.0081	0.0091	0.0081	0.0085	95,123	-0.00(-1.16%)
Feb 14, 2024	0.0089	0.0091	0.0084	0.0086	636,977	-0.00(-1.15%)
Feb 13, 2024	0.0081	0.0090	0.0081	0.0087	175,731	+0.00(+4.82%)
Feb 12, 2024	0.0083	0.0092	0.0083	0.0083	158,173	-0.00(-1.19%)
Feb 09, 2024	0.0090	0.0091	0.0083	0.0084	555,458	+0.00(+1.20%)
Feb 08, 2024	0.0095	0.0099	0.0083	0.0083	453,728	-0.00(-7.78%)
Feb 07, 2024	0.0082	0.0090	0.0082	0.0090	538,755	+0.00(+1.12%)
Feb 06, 2024	0.0089	0.0089	0.0082	0.0089	81,174	+0.00(+7.23%)
Feb 05, 2024	0.0083	0.0095	0.0083	0.0083	51,232	+0.00(+0.00%)
Feb 02, 2024	0.0087	0.0100	0.0082	0.0083	462,582	-0.00(-3.49%)
Feb 01, 2024	0.0085	0.0088	0.0085	0.0086	73,894	-0.00(-4.44%)
Jan 31, 2024	0.0090	0.0091	0.0080	0.0090	382,970	-0.00(-5.26%)
Jan 30, 2024	0.0083	0.0095	0.0083	0.0095	870,425	+0.00(+10.47%)
Jan 29, 2024	0.0083	0.0087	0.0081	0.0086	222,731	+0.00(+4.88%)
Jan 26, 2024	0.0082	0.0085	0.0081	0.0082	411,073	-0.00(-1.20%)
Jan 25, 2024	0.0083	0.0085	0.0080	0.0083	304,318	-0.00(-2.35%)
Jan 24, 2024	0.0081	0.0085	0.0081	0.0085	254,601	+0.00(+1.19%)
Jan 23, 2024	0.0082	0.0084	0.0081	0.0084	54,378	+0.00(+3.70%)
Jan 22, 2024	0.0087	0.0087	0.0081	0.0081	375,915	-0.00(-4.71%)
Jan 19, 2024	0.0084	0.0087	0.0080	0.0085	444,828	+0.00(+0.00%)
Jan 18, 2024	0.0082	0.0088	0.0080	0.0085	426,637	+0.00(+1.19%)
Jan 17, 2024	0.0085	0.0085	0.0081	0.0084	80,925	-0.00(-3.45%)
Jan 16, 2024	0.0087	0.0087	0.0087	0.0087	22,600	-0.00(-1.14%)
Jan 12, 2024	0.0090	0.0095	0.0088	0.0088	292,371	+0.00(+3.53%)
Jan 11, 2024	0.0091	0.0100	0.0085	0.0085	581,640	-0.00(-5.56%)
Jan 10, 2024	0.0089	0.0094	0.0080	0.0090	421,728	+0.00(+0.00%)
Jan 09, 2024	0.0091	0.0091	0.0090	0.0090	851,283	+0.00(+0.00%)
Jan 08, 2024	0.0082	0.0090	0.0082	0.0090	247,285	+0.00(+4.65%)
Jan 05, 2024	0.0091	0.0091	0.0084	0.0086	154,500	-0.00(-5.49%)
Jan 04, 2024	0.0083	0.0091	0.0081	0.0091	536,281	+0.00(+7.06%)
Jan 03, 2024	0.0085	0.0097	0.0085	0.0085	461,187	-0.00(-6.59%)
Jan 02, 2024	0.0109	0.0109	0.0091	0.0091	509,241	-0.00(-8.08%)
Dec 29, 2023	0.0091	0.0100	0.0082	0.0099	911,208	+0.00(+6.45%)
Dec 28, 2023	0.0094	0.0095	0.0093	0.0093	185,345	+0.00(+3.33%)
Dec 27, 2023	0.0085	0.0100	0.0082	0.0090	94,507	+0.00(+5.88%)
Dec 26, 2023	0.0100	0.0100	0.0081	0.0085	342,615	-0.00(-5.56%)
Dec 22, 2023	0.0115	0.0115	0.0090	0.0090	223,774	-0.00(-4.26%)
Dec 21, 2023	0.0100	0.0100	0.0090	0.0094	64,250	-0.00(-6.00%)
Dec 20, 2023	0.0083	0.0110	0.0082	0.0100	128,389	+0.00(+20.48%)
Dec 19, 2023	0.0110	0.0115	0.0079	0.0083	1,363,546	+0.00(+1.22%)
Dec 18, 2023	0.0091	0.0098	0.0081	0.0082	1,014,394	-0.00(-12.77%)
Dec 15, 2023	0.0098	0.0109	0.0094	0.0094	297,829	-0.00(-6.00%)
Dec 14, 2023	0.0095	0.0105	0.0095	0.0100	309,156	+0.00(+5.26%)
Dec 13, 2023	0.0095	0.0099	0.0094	0.0095	170,973	+0.00(+5.56%)
Dec 12, 2023	0.0111	0.0111	0.0090	0.0090	255,699	-0.00(-5.26%)
Dec 11, 2023	0.0089	0.0100	0.0089	0.0095	150,507	-0.00(-3.06%)
Dec 08, 2023	0.0100	0.0103	0.0090	0.0098	663,006	-0.00(-2.00%)
Dec 07, 2023	0.0110	0.0120	0.0100	0.0100	459,712	-0.00(-8.26%)
Dec 06, 2023	0.0101	0.0109	0.0100	0.0109	359,089	-0.00(-0.91%)
Dec 05, 2023	0.0120	0.0120	0.0101	0.0110	195,248	-0.00(-8.33%)
Dec 04, 2023	0.0100	0.0120	0.0100	0.0120	797,311	+0.00(+4.35%)
Dec 01, 2023	0.0129	0.0129	0.0110	0.0115	161,934	+0.00(+15.00%)
Nov 30, 2023	0.0115	0.0129	0.0091	0.0100	1,349,645	-0.00(-16.67%)
Nov 29, 2023	0.0108	0.0120	0.0108	0.0120	171,667	+0.00(+0.00%)
Nov 28, 2023	0.0096	0.0130	0.0095	0.0120	525,358	+0.00(+20.00%)
Nov 27, 2023	0.0110	0.0110	0.0100	0.0100	356,783	-0.00(-5.66%)
Nov 24, 2023	0.0101	0.0115	0.0101	0.0106	65,306	-0.00(-3.64%)
Nov 22, 2023	0.0113	0.0113	0.0101	0.0110	653,790	-0.00(-5.17%)
Nov 21, 2023	0.0116	0.0116	0.0116	0.0116	25,000	-0.00(-1.69%)
Nov 20, 2023	0.0130	0.0130	0.0116	0.0118	121,598	-0.00(-5.60%)
Nov 17, 2023	0.0123	0.0129	0.0116	0.0125	593,048	+0.00(+0.00%)
Nov 16, 2023	0.0133	0.0134	0.0125	0.0125	349,391	-0.00(-7.41%)
Nov 15, 2023	0.0166	0.0179	0.0135	0.0135	1,835,712	-0.00(-18.67%)
Nov 14, 2023	0.0179	0.0180	0.0161	0.0166	847,572	+0.00(+3.75%)
Nov 13, 2023	0.0154	0.0189	0.0147	0.0160	3,292,651	+0.00(+7.38%)
Nov 10, 2023	0.0131	0.0149	0.0115	0.0149	928,020	+0.00(+34.23%)
Nov 09, 2023	0.0097	0.0131	0.0097	0.0111	742,672	+0.00(+11.00%)
Nov 08, 2023	0.0097	0.0105	0.0097	0.0100	112,515	+0.00(+4.17%)
Nov 07, 2023	0.0109	0.0109	0.0096	0.0096	300,644	-0.00(-4.00%)
Nov 06, 2023	0.0100	0.0120	0.0090	0.0100	756,584	+0.00(+0.00%)
Nov 03, 2023	0.0081	0.0100	0.0081	0.0100	1,130,293	+0.00(+23.46%)
Nov 02, 2023	0.0077	0.0081	0.0075	0.0081	207,419	+0.00(+3.85%)
Nov 01, 2023	0.0081	0.0081	0.0078	0.0078	87,126	+0.00(+4.00%)
Oct 31, 2023	0.0081	0.0083	0.0074	0.0075	290,506	-0.00(-11.76%)
Oct 30, 2023	0.0100	0.0100	0.0076	0.0085	234,852	+0.00(+11.84%)
Oct 27, 2023	0.0149	0.0149	0.0076	0.0076	2,543,494	-0.00(-5.00%)
Oct 26, 2023	0.0072	0.0085	0.0072	0.0080	782,117	+0.00(+11.11%)
Oct 25, 2023	0.0078	0.0093	0.0072	0.0072	865,340	-0.00(-2.70%)
Oct 24, 2023	0.0075	0.0075	0.0072	0.0074	300,420	+0.00(+2.78%)
Oct 23, 2023	0.0074	0.0080	0.0072	0.0072	281,198	-0.00(-4.00%)
Oct 20, 2023	0.0075	0.0080	0.0070	0.0075	47,151	+0.00(+0.00%)
Oct 19, 2023	0.0085	0.0085	0.0070	0.0075	201,067	-0.00(-6.25%)
Oct 18, 2023	0.0090	0.0095	0.0075	0.0080	337,629	+0.00(+0.00%)
Oct 17, 2023	0.0098	0.0098	0.0071	0.0080	440,150	+0.00(+0.00%)
Oct 16, 2023	0.0068	0.0089	0.0065	0.0080	100,273	+0.00(+14.29%)
Oct 13, 2023	0.0070	0.0070	0.0066	0.0070	149,000	+0.00(+0.00%)
Oct 12, 2023	0.0075	0.0075	0.0070	0.0070	100,670	-0.00(-6.67%)
Oct 11, 2023	0.0077	0.0077	0.0070	0.0075	152,162	-0.00(-3.85%)
Oct 10, 2023	0.0077	0.0078	0.0075	0.0078	18,202	+0.00(+0.00%)
Oct 09, 2023	0.0076	0.0078	0.0076	0.0078	26,528	+0.00(+2.63%)
Oct 06, 2023	0.0080	0.0095	0.0075	0.0076	222,939	-0.00(-1.30%)
Oct 05, 2023	0.0099	0.0100	0.0077	0.0077	300,165	-0.00(-23.00%)
Oct 04, 2023	0.0100	0.0100	0.0086	0.0100	120,680	+0.00(+7.53%)
Oct 03, 2023	0.0100	0.0120	0.0089	0.0093	120,257	-0.00(-11.43%)
Oct 02, 2023	0.0105	0.0120	0.0085	0.0105	719,304	-0.00(-0.94%)
Sep 29, 2023	0.0072	0.0190	0.0065	0.0106	3,419,748	+0.00(+60.61%)
Sep 28, 2023	0.0073	0.0073	0.0066	0.0066	60,013	+0.00(+0.00%)
Sep 27, 2023	0.0065	0.0070	0.0065	0.0066	158,835	+0.00(+1.54%)
Sep 26, 2023	0.0065	0.0068	0.0065	0.0065	757,013	-0.00(-2.99%)
Sep 25, 2023	0.0066	0.0067	0.0066	0.0067	1,283	+0.00(+3.08%)
Sep 22, 2023	0.0063	0.0069	0.0063	0.0065	442,786	-0.00(-4.41%)
Sep 21, 2023	0.0076	0.0076	0.0061	0.0068	528,227	-0.00(-8.11%)
Sep 20, 2023	0.0080	0.0080	0.0074	0.0074	13,951	+0.00(+0.00%)
Sep 19, 2023	0.0066	0.0080	0.0066	0.0074	491,705	+0.00(+15.62%)
Sep 18, 2023	0.0064	0.0065	0.0062	0.0064	260,051	+0.00(+0.00%)
Sep 15, 2023	0.0066	0.0066	0.0062	0.0064	191,002	+0.00(+4.92%)
Sep 14, 2023	0.0066	0.0066	0.0061	0.0061	217,515	-0.00(-6.15%)
Sep 13, 2023	0.0074	0.0074	0.0065	0.0065	603,179	-0.00(-9.72%)
Sep 12, 2023	0.0071	0.0074	0.0071	0.0072	61,850	-0.00(-2.70%)
Sep 11, 2023	0.0073	0.0080	0.0068	0.0074	396,638	+0.00(+1.37%)
Sep 08, 2023	0.0080	0.0080	0.0073	0.0073	52,502	-0.00(-15.12%)
Sep 07, 2023	0.0075	0.0086	0.0070	0.0086	633,375	+0.00(+16.22%)
Sep 06, 2023	0.0075	0.0075	0.0070	0.0074	29,002	+0.00(+5.71%)
Sep 05, 2023	0.0073	0.0075	0.0068	0.0070	187,856	-0.00(-6.67%)
Sep 01, 2023	0.0075	0.0075	0.0061	0.0075	1,070,376	+0.00(+2.74%)
Aug 31, 2023	0.0067	0.0075	0.0067	0.0073	109,367	+0.00(+10.61%)
Aug 30, 2023	0.0079	0.0079	0.0066	0.0066	342,602	-0.00(-5.71%)
Aug 29, 2023	0.0069	0.0070	0.0065	0.0070	276,848	+0.00(+1.45%)
Aug 28, 2023	0.0069	0.0070	0.0069	0.0069	89,602	-0.00(-1.43%)
Aug 25, 2023	0.0078	0.0078	0.0066	0.0070	1,412,157	-0.00(-7.89%)
Aug 24, 2023	0.0077	0.0079	0.0076	0.0076	114,230	-0.00(-1.30%)
Aug 23, 2023	0.0074	0.0077	0.0074	0.0077	19,908	+0.00(+5.48%)
Aug 22, 2023	0.0071	0.0079	0.0071	0.0073	421,214	-0.00(-8.75%)
Aug 21, 2023	0.0080	0.0080	0.0077	0.0080	118,201	+0.00(+2.56%)
Aug 18, 2023	0.0080	0.0082	0.0077	0.0078	68,784	-0.00(-3.70%)
Aug 17, 2023	0.0084	0.0085	0.0077	0.0081	479,402	-0.00(-2.41%)
Aug 16, 2023	0.0078	0.0083	0.0078	0.0083	89,699	+0.00(+5.06%)
Aug 15, 2023	0.0080	0.0080	0.0074	0.0079	147,576	-0.00(-1.25%)
Aug 14, 2023	0.0086	0.0086	0.0078	0.0080	677,754	-0.00(-9.09%)
Aug 11, 2023	0.0086	0.0091	0.0086	0.0088	260,054	-0.00(-2.22%)
Aug 10, 2023	0.0089	0.0092	0.0086	0.0090	87,951	+0.00(+1.12%)
Aug 09, 2023	0.0088	0.0093	0.0088	0.0089	1,210,136	+0.00(+1.14%)
Aug 08, 2023	0.0085	0.0090	0.0085	0.0088	641,844	+0.00(+17.33%)
Aug 07, 2023	0.0080	0.0095	0.0075	0.0075	465,547	+0.00(+1.35%)
Aug 04, 2023	0.0080	0.0080	0.0071	0.0074	191,341	+0.00(+2.78%)
Aug 03, 2023	0.0080	0.0080	0.0072	0.0072	375,101	-0.00(-1.37%)
Aug 02, 2023	0.0080	0.0080	0.0073	0.0073	761,488	-0.00(-6.41%)
Aug 01, 2023	0.0073	0.0082	0.0073	0.0078	581,614	+0.00(+9.86%)
Jul 31, 2023	0.0083	0.0083	0.0068	0.0071	774,537	-0.00(-1.39%)
Jul 28, 2023	0.0080	0.0086	0.0072	0.0072	163,367	-0.00(-10.00%)
Jul 27, 2023	0.0070	0.0083	0.0070	0.0080	220,481	+0.00(+12.68%)
Jul 26, 2023	0.0072	0.0072	0.0067	0.0071	91,508	-0.00(-1.39%)
Jul 25, 2023	0.0078	0.0078	0.0071	0.0072	16,202	+0.00(+5.88%)
Jul 24, 2023	0.0079	0.0079	0.0068	0.0068	89,501	-0.00(-1.45%)
Jul 21, 2023	0.0080	0.0080	0.0065	0.0069	1,271,726	-0.00(-12.66%)
Jul 20, 2023	0.0071	0.0079	0.0071	0.0079	641,017	+0.00(+3.95%)
Jul 19, 2023	0.0075	0.0080	0.0075	0.0076	769,920	-0.00(-2.56%)
Jul 18, 2023	0.0085	0.0086	0.0075	0.0078	721,053	+0.00(+0.00%)
Jul 17, 2023	0.0080	0.0090	0.0078	0.0078	304,928	-0.00(-2.50%)
Jul 14, 2023	0.0096	0.0099	0.0080	0.0080	767,260	-0.00(-13.98%)
Jul 13, 2023	0.0100	0.0122	0.0091	0.0093	403,510	-0.00(-2.11%)
Jul 12, 2023	0.0100	0.0100	0.0095	0.0095	241,311	+0.00(+3.26%)
Jul 11, 2023	0.0096	0.0100	0.0091	0.0092	127,842	+0.00(+0.00%)
Jul 10, 2023	0.0090	0.0102	0.0088	0.0092	1,105,310	-0.00(-8.00%)
Jul 07, 2023	0.0110	0.0140	0.0100	0.0100	1,171,545	-0.00(-9.09%)
Jul 06, 2023	0.0121	0.0121	0.0100	0.0110	135,750	-0.00(-8.33%)
Jul 05, 2023	0.0100	0.0130	0.0088	0.0120	1,163,629	+0.00(+20.00%)
Jul 03, 2023	0.0080	0.0100	0.0073	0.0100	462,606	+0.00(+36.99%)
Jun 30, 2023	0.0092	0.0093	0.0073	0.0073	355,847	-0.00(-18.89%)
Jun 29, 2023	0.0076	0.0090	0.0073	0.0090	117,202	+0.00(+18.42%)
Jun 28, 2023	0.0093	0.0093	0.0076	0.0076	405,326	-0.00(-6.17%)
Jun 27, 2023	0.0103	0.0103	0.0080	0.0081	286,779	-0.00(-2.41%)
Jun 26, 2023	0.0071	0.0085	0.0071	0.0083	508,576	+0.00(+1.22%)
Jun 23, 2023	0.0100	0.0109	0.0071	0.0082	595,177	-0.00(-3.53%)
Jun 22, 2023	0.0090	0.0100	0.0082	0.0085	1,127,332	+0.00(+3.66%)
Jun 21, 2023	0.0072	0.0087	0.0071	0.0082	793,467	+0.00(+15.49%)
Jun 20, 2023	0.0081	0.0089	0.0070	0.0071	2,057,418	-0.00(-11.25%)
Jun 16, 2023	0.0077	0.0083	0.0077	0.0080	100,516	+0.00(+3.90%)
Jun 15, 2023	0.0084	0.0085	0.0074	0.0077	132,000	-0.00(-35.83%)
May 08, 2023	0.0125	0.0125	0.0106	0.0120	207,720	+0.00(+2.56%)
May 05, 2023	0.0120	0.0125	0.0106	0.0117	347,564	+0.00(+0.00%)
May 04, 2023	0.0130	0.0130	0.0106	0.0117	435,161	-0.00(-3.31%)
May 03, 2023	0.0150	0.0150	0.0111	0.0121	584,977	-0.00(-6.92%)
May 02, 2023	0.0150	0.0150	0.0110	0.0130	708,980	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.