Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.800	6.800	6.800	4,797	+0.07(+1.04%)
Dec 30, 2020	6.760	6.812	6.730	6.730	4,797	-0.08(-1.17%)
Dec 29, 2020	6.860	6.860	6.810	6.810	37,098	-0.14(-2.01%)
Dec 28, 2020	6.900	7.000	6.900	6.950	15,433	+0.10(+1.46%)
Dec 24, 2020	6.850	6.850	6.800	6.850	3,300	+0.05(+0.74%)
Dec 23, 2020	6.725	6.800	6.725	6.800	1,397	+0.14(+2.10%)
Dec 22, 2020	6.590	6.660	6.530	6.660	1,218	+0.07(+1.00%)
Dec 21, 2020	6.500	6.650	6.320	6.594	57,157	-0.02(-0.24%)
Dec 18, 2020	6.725	6.750	6.610	6.610	11,100	-0.12(-1.78%)
Dec 17, 2020	6.850	6.850	6.700	6.730	6,740	-0.02(-0.30%)
Dec 16, 2020	6.825	6.825	6.710	6.750	4,368	+0.04(+0.60%)
Dec 15, 2020	6.725	6.760	6.710	6.710	3,034	+0.00(+0.01%)
Dec 14, 2020	6.758	6.823	6.709	6.709	7,450	+0.03(+0.43%)
Dec 11, 2020	6.660	6.680	6.590	6.680	64,900	-0.16(-2.37%)
Dec 10, 2020	6.820	6.842	6.777	6.842	16,780	-0.10(-1.48%)
Dec 09, 2020	6.972	6.980	6.945	6.945	2,383	+0.04(+0.65%)
Dec 08, 2020	6.920	6.940	6.808	6.900	2,599	-0.04(-0.55%)
Dec 07, 2020	7.000	7.000	6.920	6.938	16,756	-0.14(-2.01%)
Dec 04, 2020	7.070	7.080	7.070	7.080	2,700	-0.10(-1.46%)
Dec 03, 2020	7.150	7.185	7.110	7.185	2,210	+0.28(+4.06%)
Dec 02, 2020	6.850	6.939	6.850	6.905	27,360	+0.08(+1.10%)
Dec 01, 2020	6.890	6.895	6.830	6.830	5,069	+0.13(+2.01%)
Nov 30, 2020	6.800	6.850	6.695	6.695	8,232	-0.11(-1.69%)
Nov 27, 2020	6.790	6.820	6.790	6.810	1,700	-0.05(-0.71%)
Nov 25, 2020	7.050	7.050	6.810	6.859	9,700	-0.20(-2.85%)
Nov 24, 2020	6.920	7.060	6.920	7.060	7,325	+0.12(+1.67%)
Nov 23, 2020	6.950	7.050	6.944	6.944	3,471	+0.01(+0.20%)
Nov 20, 2020	7.000	7.000	6.840	6.930	14,600	+0.16(+2.42%)
Nov 19, 2020	6.650	6.766	6.620	6.766	505,526	+0.19(+2.83%)
Nov 18, 2020	6.550	6.650	6.550	6.580	119,550	-0.04(-0.60%)
Nov 17, 2020	6.490	6.620	6.490	6.620	120,231	+0.17(+2.56%)
Nov 16, 2020	6.320	6.455	6.320	6.455	6,199	+0.29(+4.62%)
Nov 13, 2020	6.200	6.260	6.100	6.170	20,400	-0.08(-1.28%)
Nov 12, 2020	6.100	6.250	6.100	6.250	1,441	+0.05(+0.81%)
Nov 11, 2020	6.220	6.290	6.200	6.200	1,022,011	-0.02(-0.32%)
Nov 10, 2020	6.135	6.220	6.135	6.220	8,083	+0.38(+6.51%)
Nov 09, 2020	6.020	6.020	5.840	5.840	17,851	+0.06(+1.04%)
Nov 06, 2020	5.705	5.780	5.640	5.780	5,000	+0.03(+0.52%)
Nov 05, 2020	5.850	5.850	5.651	5.750	204,367	+0.04(+0.70%)
Nov 04, 2020	5.725	5.810	5.650	5.710	7,337	+0.10(+1.78%)
Nov 03, 2020	5.565	5.610	5.480	5.610	34,289	+0.29(+5.53%)
Nov 02, 2020	5.285	5.360	5.250	5.316	4,598	+0.22(+4.24%)
Oct 30, 2020	5.220	5.220	5.100	5.100	200	-0.21(-3.95%)
Oct 29, 2020	5.310	5.400	5.250	5.310	14,279	-0.05(-0.93%)
Oct 28, 2020	5.550	5.550	5.360	5.360	3,851	-0.32(-5.58%)
Oct 27, 2020	5.850	5.850	5.650	5.677	6,648	-0.25(-4.27%)
Oct 26, 2020	5.900	6.000	5.900	5.930	4,383	+0.06(+1.02%)
Oct 23, 2020	5.900	6.060	5.870	5.870	19,500	+0.12(+2.00%)
Oct 22, 2020	5.900	5.900	5.750	5.755	67,837	-0.35(-5.73%)
Oct 21, 2020	6.140	6.140	6.105	6.105	839	-0.19(-3.10%)
Oct 20, 2020	6.300	6.305	6.150	6.300	1,351	+0.08(+1.20%)
Oct 16, 2020		6.225	6.225	6.225	0	-0.03(-0.40%)
Oct 15, 2020	6.150	6.250	6.100	6.250	2,996	-0.03(-0.48%)
Oct 14, 2020	6.340	6.340	6.280	6.280	2,625	+0.05(+0.80%)
Oct 13, 2020	6.400	6.400	6.190	6.230	26,053	-0.14(-2.20%)
Oct 12, 2020	6.500	6.500	6.370	6.370	4,019	-0.04(-0.62%)
Oct 09, 2020	6.470	6.520	6.400	6.410	9,300	+0.06(+0.94%)
Oct 08, 2020	6.340	6.350	6.300	6.350	7,701	-0.06(-0.94%)
Oct 07, 2020	6.500	6.500	6.410	6.410	696	+0.21(+3.39%)
Oct 06, 2020	6.495	6.495	6.200	6.200	4,736	-0.23(-3.58%)
Oct 05, 2020	6.400	6.430	6.400	6.430	9,993	+0.12(+1.90%)
Oct 02, 2020	6.338	6.370	6.310	6.310	2,500	+0.05(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.