Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	59.45	59.45	59.45	59.45	200	-0.10(-0.17%)
Nov 26, 2010		59.55	59.55	59.55	0	-5.00(-7.75%)
Nov 23, 2010	64.55	64.55	64.55	64.55	0	-0.25(-0.39%)
Nov 22, 2010	64.80	64.80	64.80	64.80	200	+5.80(+9.83%)
Nov 18, 2010	59.00	59.00	59.00	59.00	0	-2.00(-3.28%)
Nov 16, 2010	61.00	61.00	61.00	61.00	0	-2.55(-4.01%)
Nov 12, 2010	63.55	63.55	63.55	63.55	0	+2.00(+3.25%)
Nov 11, 2010	61.56	61.56	61.55	61.55	400	-1.75(-2.76%)
Nov 10, 2010	63.30	63.30	63.30	63.30	200	-2.15(-3.28%)
Nov 09, 2010	65.65	65.65	65.45	65.45	300	-2.30(-3.39%)
Nov 08, 2010	63.00	67.75	59.50	67.75	1,759	+13.90(+25.81%)
Nov 05, 2010	53.85	53.85	53.85	53.85	200	-0.10(-0.19%)
Nov 04, 2010	53.95	53.95	53.95	53.95	200	+0.55(+1.03%)
Nov 03, 2010	53.40	53.40	53.40	53.40	200	+0.30(+0.56%)
Nov 02, 2010	53.10	53.10	53.10	53.10	200	-2.50(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.