Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2013	58.00	58.00	58.00	58.00	0	-1.30(-2.19%)
Nov 19, 2013		59.30	59.30	59.30	0	+8.26(+16.18%)
Nov 15, 2013		51.04	51.04	51.04	0	+0.88(+1.76%)
Nov 14, 2013	50.16	50.16	50.16	50.16	70	-2.34(-4.47%)
Nov 12, 2013	52.75	52.75	51.76	52.50	18	-2.18(-3.99%)
Nov 11, 2013	57.21	57.21	54.68	54.68	60	-6.03(-9.93%)
Nov 06, 2013		60.71	60.71	60.71	0	-4.04(-6.24%)
Nov 05, 2013	64.75	64.75	64.75	64.75	25	-5.36(-7.65%)
Nov 04, 2013	70.11	70.11	70.11	70.11	32	-0.04(-0.06%)
Oct 30, 2013		70.15	70.15	70.15	0	-2.52(-3.47%)
Oct 28, 2013		72.67	72.67	72.67	0	+0.24(+0.33%)
Oct 16, 2013	72.43	72.43	72.43	72.43	0	-1.57(-2.12%)
Oct 15, 2013	74.00	74.00	74.00	74.00	100	+2.05(+2.85%)
Oct 08, 2013		71.95	71.95	71.95	0	-11.29(-13.56%)
Sep 30, 2013		83.24	83.24	83.24	0	-1.23(-1.46%)
Sep 24, 2013	84.47	84.47	84.47	84.47	0	-0.50(-0.59%)
Sep 23, 2013	84.97	84.97	84.97	84.97	21	+1.77(+2.13%)
Sep 19, 2013		83.20	83.20	83.20	0	+4.79(+6.11%)
Sep 18, 2013	78.41	78.41	78.41	78.41	23	+1.14(+1.48%)
Sep 17, 2013	77.27	77.27	77.27	77.27	21	-1.18(-1.50%)
Sep 16, 2013	100.05	100.05	78.45	78.45	42	-21.60(-21.59%)
Sep 13, 2013	100.05	100.05	100.05	100.05	19	-3.30(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.