Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012	213.75	213.75	213.75	213.75	0	-9.25(-4.15%)
Dec 17, 2012	223.00	223.00	223.00	223.00	0	+30.90(+16.09%)
Dec 12, 2012		192.10	192.10	192.10	0	+14.40(+8.10%)
Dec 11, 2012	177.70	177.70	177.70	177.70	4	-2.45(-1.36%)
Dec 03, 2012		180.15	180.15	180.15	0	+2.65(+1.49%)
Nov 30, 2012	177.50	177.50	177.50	177.50	2	+5.10(+2.96%)
Nov 21, 2012		172.40	172.40	172.40	0	-4.80(-2.71%)
Oct 22, 2012		177.20	177.20	177.20	0	-7.90(-4.27%)
Oct 06, 2012	185.10	185.10	185.10	185.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.