Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2013		89.41	89.41	89.41	0	+3.71(+4.33%)
Dec 19, 2013	85.70	85.70	85.70	85.70	100	+16.85(+24.47%)
Dec 09, 2013		68.85	68.85	68.85	0	+12.27(+21.69%)
Dec 04, 2013	56.58	56.58	56.58	56.58	0	-1.42(-2.45%)
Nov 26, 2013	58.00	58.00	58.00	58.00	0	-1.30(-2.19%)
Nov 19, 2013		59.30	59.30	59.30	0	+8.26(+16.18%)
Nov 15, 2013		51.04	51.04	51.04	0	+0.88(+1.76%)
Nov 14, 2013	50.16	50.16	50.16	50.16	70	-2.34(-4.47%)
Nov 12, 2013	52.75	52.75	51.76	52.50	18	-2.18(-3.99%)
Nov 11, 2013	57.21	57.21	54.68	54.68	60	-6.03(-9.93%)
Nov 06, 2013		60.71	60.71	60.71	0	-4.04(-6.24%)
Nov 05, 2013	64.75	64.75	64.75	64.75	25	-5.36(-7.65%)
Nov 04, 2013	70.11	70.11	70.11	70.11	32	-0.04(-0.06%)
Oct 30, 2013		70.15	70.15	70.15	0	-2.52(-3.47%)
Oct 28, 2013		72.67	72.67	72.67	0	+0.24(+0.33%)
Oct 16, 2013	72.43	72.43	72.43	72.43	0	-1.57(-2.12%)
Oct 15, 2013	74.00	74.00	74.00	74.00	100	+2.05(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.