Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2010		42.75	42.75	42.75	0	+0.80(+1.91%)
Feb 22, 2010	41.95	41.95	41.95	41.95	100	-0.15(-0.36%)
Feb 16, 2010		42.10	42.10	42.10	0	-4.70(-10.04%)
Feb 04, 2010		46.80	46.80	46.80	0	+6.80(+17.00%)
Feb 03, 2010	40.00	40.00	40.00	40.00	350	-1.00(-2.44%)
Feb 02, 2010	42.00	42.00	40.00	41.00	2,270	+6.95(+20.41%)
Feb 01, 2010	35.00	35.00	34.05	34.05	500	-0.95(-2.71%)
Jan 29, 2010	36.10	39.00	35.00	35.00	515	-2.00(-5.41%)
Jan 28, 2010	38.40	38.40	37.00	37.00	900	-2.32(-5.90%)
Jan 27, 2010	39.95	39.95	39.32	39.32	200	-0.73(-1.82%)
Jan 26, 2010	42.05	42.05	40.05	40.05	420	-0.05(-0.12%)
Jan 25, 2010	40.10	40.10	40.10	40.10	200	+0.20(+0.50%)
Jan 22, 2010	40.15	40.15	39.90	39.90	600	-1.85(-4.43%)
Jan 21, 2010	44.00	44.00	41.75	41.75	300	+1.45(+3.60%)
Jan 20, 2010	41.50	41.50	40.30	40.30	400	-2.20(-5.18%)
Jan 19, 2010	42.50	42.55	42.50	42.50	500	-3.20(-7.00%)
Jan 15, 2010		45.70	45.70	45.70	0	+5.30(+13.12%)
Jan 14, 2010	38.50	40.60	38.50	40.40	900	+5.60(+16.09%)
Jan 13, 2010	34.80	34.80	34.80	34.80	200	+2.05(+6.26%)
Jan 12, 2010	32.65	32.75	32.65	32.75	300	-1.80(-5.21%)
Jan 11, 2010	40.10	40.10	34.55	34.55	1,300	+2.20(+6.80%)
Jan 08, 2010	32.35	32.35	32.35	32.35	100	+0.00(+0.00%)
Jan 07, 2010	32.35	32.35	32.35	32.35	200	-0.65(-1.97%)
Jan 06, 2010	33.00	33.00	33.00	33.00	200	-1.60(-4.62%)
Jan 05, 2010	34.60	34.60	34.60	34.60	200	+0.00(+0.00%)
Jan 04, 2010	34.60	34.60	34.60	34.60	1,300	+1.60(+4.85%)
Dec 30, 2009		33.00	33.00	33.00	0	-5.25(-13.73%)
Dec 29, 2009	38.25	38.25	38.25	38.25	500	+5.25(+15.91%)
Dec 28, 2009	34.00	34.00	33.00	33.00	2,700	-1.50(-4.35%)
Dec 23, 2009	34.50	34.50	34.50	34.50	0	-3.50(-9.21%)
Dec 22, 2009	38.00	38.00	38.00	38.00	200	-1.00(-2.56%)
Dec 21, 2009	42.00	42.00	39.00	39.00	600	-3.00(-7.14%)
Dec 18, 2009	42.25	42.50	40.00	42.00	700	+2.00(+5.00%)
Dec 17, 2009	40.00	43.00	40.00	40.00	900	+0.00(+0.00%)
Dec 16, 2009	41.00	41.00	40.00	40.00	435	-4.20(-9.50%)
Dec 15, 2009	43.00	44.20	43.00	44.20	400	-8.30(-15.81%)
Dec 14, 2009	52.50	52.50	52.50	52.50	200	-3.00(-5.41%)
Dec 11, 2009	53.50	58.35	53.50	55.50	1,000	+6.50(+13.27%)
Dec 10, 2009	42.00	49.00	42.00	49.00	1,600	+10.00(+25.64%)
Dec 09, 2009	46.00	46.00	39.00	39.00	600	+0.00(+0.00%)
Dec 08, 2009	40.00	40.00	39.00	39.00	300	-1.00(-2.50%)
Dec 07, 2009	49.60	49.60	40.00	40.00	2,000	-12.30(-23.52%)
Dec 04, 2009	45.00	52.30	44.85	52.30	2,300	+7.30(+16.22%)
Dec 03, 2009	45.40	45.40	45.00	45.00	500	-0.65(-1.42%)
Dec 02, 2009	45.65	45.65	45.65	45.65	100	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.