Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2013		191.05	191.05	191.05	0	+7.75(+4.23%)
Feb 21, 2013	183.30	183.30	183.30	183.30	25	-12.25(-6.26%)
Feb 14, 2013		195.55	195.55	195.55	0	-6.45(-3.19%)
Feb 13, 2013	202.00	202.00	202.00	202.00	19	-14.50(-6.70%)
Feb 06, 2013		216.50	216.50	216.50	0	+7.95(+3.81%)
Jan 17, 2013		208.55	208.55	208.55	0	-13.95(-6.27%)
Jan 14, 2013		222.50	222.50	222.50	0	+5.25(+2.42%)
Jan 07, 2013		217.25	217.25	217.25	0	+3.25(+1.52%)
Jan 02, 2013	214.00	214.00	214.00	214.00	0	+0.25(+0.12%)
Dec 28, 2012	213.75	213.75	213.75	213.75	0	-9.25(-4.15%)
Dec 17, 2012	223.00	223.00	223.00	223.00	0	+30.90(+16.09%)
Dec 12, 2012		192.10	192.10	192.10	0	+14.40(+8.10%)
Dec 11, 2012	177.70	177.70	177.70	177.70	4	-2.45(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.