Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2012		122.50	122.50	122.50	0	-3.25(-2.58%)
Jun 26, 2012		125.75	125.75	125.75	0	+8.25(+7.02%)
Jun 25, 2012	117.50	117.50	117.50	117.50	50	-10.05(-7.88%)
Jun 18, 2012		127.55	127.55	127.55	0	-0.95(-0.74%)
Jun 14, 2012		128.50	128.50	128.50	0	-3.50(-2.65%)
Jun 11, 2012		132.00	132.00	132.00	0	-6.06(-4.39%)
Jun 04, 2012	138.06	138.06	138.06	138.06	0	+8.66(+6.69%)
May 25, 2012	129.40	129.40	129.40	129.40	0	-8.10(-5.89%)
May 10, 2012		137.50	137.50	137.50	0	+14.55(+11.83%)
May 09, 2012	118.50	123.00	118.50	122.95	142	-34.55(-21.94%)
Apr 23, 2012	157.50	157.50	157.50	157.50	0	-6.50(-3.96%)
Apr 20, 2012	164.00	164.00	164.00	164.00	12	+10.30(+6.70%)
Apr 10, 2012		153.70	153.70	153.70	0	-12.55(-7.55%)
Apr 03, 2012		166.25	166.25	166.25	0	+6.70(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.