Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2009		33.00	33.00	33.00	0	-5.25(-13.73%)
Dec 29, 2009	38.25	38.25	38.25	38.25	500	+5.25(+15.91%)
Dec 28, 2009	34.00	34.00	33.00	33.00	2,700	-1.50(-4.35%)
Dec 23, 2009	34.50	34.50	34.50	34.50	0	-3.50(-9.21%)
Dec 22, 2009	38.00	38.00	38.00	38.00	200	-1.00(-2.56%)
Dec 21, 2009	42.00	42.00	39.00	39.00	600	-3.00(-7.14%)
Dec 18, 2009	42.25	42.50	40.00	42.00	700	+2.00(+5.00%)
Dec 17, 2009	40.00	43.00	40.00	40.00	900	+0.00(+0.00%)
Dec 16, 2009	41.00	41.00	40.00	40.00	435	-4.20(-9.50%)
Dec 15, 2009	43.00	44.20	43.00	44.20	400	-8.30(-15.81%)
Dec 14, 2009	52.50	52.50	52.50	52.50	200	-3.00(-5.41%)
Dec 11, 2009	53.50	58.35	53.50	55.50	1,000	+6.50(+13.27%)
Dec 10, 2009	42.00	49.00	42.00	49.00	1,600	+10.00(+25.64%)
Dec 09, 2009	46.00	46.00	39.00	39.00	600	+0.00(+0.00%)
Dec 08, 2009	40.00	40.00	39.00	39.00	300	-1.00(-2.50%)
Dec 07, 2009	49.60	49.60	40.00	40.00	2,000	-12.30(-23.52%)
Dec 04, 2009	45.00	52.30	44.85	52.30	2,300	+7.30(+16.22%)
Dec 03, 2009	45.40	45.40	45.00	45.00	500	-0.65(-1.42%)
Dec 02, 2009	45.65	45.65	45.65	45.65	100	+0.10(+0.22%)
Dec 01, 2009	49.00	49.00	45.55	45.55	1,000	-3.45(-7.04%)
Nov 30, 2009	49.00	49.00	49.00	49.00	100	-0.20(-0.41%)
Nov 27, 2009	49.00	49.20	49.00	49.20	300	-0.05(-0.10%)
Nov 25, 2009	49.25	49.25	49.25	49.25	100	-1.25(-2.48%)
Nov 24, 2009	50.50	50.50	50.50	50.50	200	+0.00(+0.00%)
Nov 23, 2009	59.00	59.00	50.50	50.50	300	+2.50(+5.21%)
Nov 20, 2009	52.80	52.80	48.00	48.00	300	-8.00(-14.29%)
Nov 19, 2009	57.50	57.50	56.00	56.00	400	-2.00(-3.45%)
Nov 18, 2009	62.85	62.85	58.00	58.00	400	-8.00(-12.12%)
Nov 17, 2009	66.00	66.00	66.00	66.00	200	-2.70(-3.93%)
Nov 16, 2009	62.85	68.70	62.85	68.70	535	+9.00(+15.08%)
Nov 13, 2009	56.10	59.70	55.95	59.70	650	+8.70(+17.06%)
Nov 12, 2009	51.00	51.00	51.00	51.00	200	-1.30(-2.49%)
Nov 11, 2009	52.30	52.30	52.30	52.30	200	+0.00(+0.00%)
Nov 10, 2009	52.30	52.30	52.30	52.30	200	-7.70(-12.83%)
Nov 09, 2009	56.05	60.00	56.05	60.00	670	+0.30(+0.50%)
Nov 06, 2009	59.70	59.70	59.70	59.70	100	-0.30(-0.50%)
Nov 05, 2009	60.00	60.00	60.00	60.00	400	-0.90(-1.48%)
Nov 04, 2009	60.90	60.90	60.90	60.90	200	+0.00(+0.00%)
Nov 03, 2009	60.90	60.90	60.90	60.90	200	-2.10(-3.33%)
Nov 02, 2009	63.35	63.35	63.00	63.00	200	-6.85(-9.81%)
Oct 30, 2009	69.80	69.85	69.80	69.85	200	+4.00(+6.07%)
Oct 29, 2009	65.85	65.85	65.85	65.85	566	+1.40(+2.17%)
Oct 28, 2009	73.00	73.00	64.45	64.45	400	-14.30(-18.16%)
Oct 27, 2009	78.75	78.75	78.75	78.75	200	-1.50(-1.87%)
Oct 26, 2009	80.25	80.25	80.25	80.25	200	-5.00(-5.87%)
Oct 23, 2009	85.25	85.25	85.25	85.25	200	+0.00(+0.00%)
Oct 22, 2009	85.25	85.25	85.25	85.25	500	-1.00(-1.16%)
Oct 21, 2009	86.25	86.25	86.25	86.25	200	-1.75(-1.99%)
Oct 20, 2009	88.00	88.00	88.00	88.00	200	-2.25(-2.49%)
Oct 19, 2009	90.25	90.25	90.25	90.25	300	-1.50(-1.63%)
Oct 16, 2009	93.00	93.00	91.75	91.75	300	-5.30(-5.46%)
Oct 15, 2009	97.05	97.05	97.05	97.05	100	-5.75(-5.59%)
Oct 14, 2009	102.80	102.80	102.80	102.80	200	+5.25(+5.38%)
Oct 13, 2009	99.00	102.00	97.55	97.55	680	+7.55(+8.39%)
Oct 12, 2009	90.40	90.40	90.00	90.00	300	-0.55(-0.61%)
Oct 09, 2009	90.65	90.65	90.55	90.55	200	-6.50(-6.70%)
Oct 07, 2009	97.05	97.05	97.05	97.05	0	+6.35(+7.00%)
Oct 05, 2009	90.70	90.70	90.70	90.70	0	-5.35(-5.57%)
Oct 02, 2009	96.05	96.05	96.05	96.05	200	-1.40(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.