Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2019		10.69	10.69	10.69	0	+0.33(+3.17%)
Jun 12, 2019		10.36	10.36	10.36	0	+0.81(+8.50%)
Jun 03, 2019		9.550	9.550	9.550	0	-4.52(-32.13%)
May 24, 2019		14.07	14.07	14.07	0	+4.97(+54.62%)
May 23, 2019	9.100	9.100	9.100	9.100	20	-3.63(-28.52%)
May 10, 2019		12.73	12.73	12.73	0	-0.31(-2.38%)
May 02, 2019		13.04	13.04	13.04	0	-0.81(-5.85%)
Apr 29, 2019		13.85	13.85	13.85	0	-0.67(-4.61%)
Apr 25, 2019		14.52	14.52	14.52	0	-0.66(-4.35%)
Apr 09, 2019		15.18	15.18	15.18	0	+1.25(+8.97%)
Apr 08, 2019	13.93	16.90	13.93	13.93	600	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.