Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2010		104.85	104.85	104.85	140	-3.80(-3.50%)
Dec 27, 2010	104.95	108.65	104.95	108.65	200	-0.25(-0.23%)
Dec 23, 2010	108.90	108.90	108.90	108.90	100	-8.20(-7.00%)
Dec 21, 2010		117.10	117.10	117.10	0	-6.00(-4.87%)
Dec 20, 2010	123.10	123.10	123.10	123.10	100	-1.40(-1.12%)
Dec 17, 2010	123.25	124.50	119.20	124.50	310	+10.50(+9.21%)
Dec 16, 2010	114.00	114.00	108.25	114.00	608	+15.55(+15.79%)
Dec 15, 2010	99.74	99.74	98.45	98.45	200	+12.80(+14.94%)
Dec 14, 2010	85.65	85.65	85.65	85.65	200	-2.60(-2.95%)
Dec 13, 2010	88.25	88.25	88.25	88.25	100	+1.75(+2.02%)
Dec 09, 2010		86.50	86.50	86.50	0	-1.45(-1.65%)
Dec 08, 2010	87.95	87.95	87.95	87.95	200	-8.05(-8.39%)
Dec 07, 2010	97.85	102.80	96.00	96.00	400	+10.70(+12.54%)
Dec 06, 2010	84.36	87.60	84.36	85.30	1,500	+22.10(+34.97%)
Dec 02, 2010	63.20	63.20	63.20	63.20	0	+1.10(+1.77%)
Dec 01, 2010	62.10	62.10	62.10	62.10	300	+2.65(+4.46%)
Nov 30, 2010	59.45	59.45	59.45	59.45	200	-0.10(-0.17%)
Nov 26, 2010		59.55	59.55	59.55	0	-5.00(-7.75%)
Nov 23, 2010	64.55	64.55	64.55	64.55	0	-0.25(-0.39%)
Nov 22, 2010	64.80	64.80	64.80	64.80	200	+5.80(+9.83%)
Nov 18, 2010	59.00	59.00	59.00	59.00	0	-2.00(-3.28%)
Nov 16, 2010	61.00	61.00	61.00	61.00	0	-2.55(-4.01%)
Nov 12, 2010	63.55	63.55	63.55	63.55	0	+2.00(+3.25%)
Nov 11, 2010	61.56	61.56	61.55	61.55	400	-1.75(-2.76%)
Nov 10, 2010	63.30	63.30	63.30	63.30	200	-2.15(-3.28%)
Nov 09, 2010	65.65	65.65	65.45	65.45	300	-2.30(-3.39%)
Nov 08, 2010	63.00	67.75	59.50	67.75	1,759	+13.90(+25.81%)
Nov 05, 2010	53.85	53.85	53.85	53.85	200	-0.10(-0.19%)
Nov 04, 2010	53.95	53.95	53.95	53.95	200	+0.55(+1.03%)
Nov 03, 2010	53.40	53.40	53.40	53.40	200	+0.30(+0.56%)
Nov 02, 2010	53.10	53.10	53.10	53.10	200	-2.50(-4.50%)
Nov 01, 2010	55.60	55.60	55.60	55.60	400	-1.40(-2.46%)
Oct 29, 2010	56.90	57.00	56.90	57.00	400	+1.80(+3.26%)
Oct 28, 2010	55.20	55.20	55.20	55.20	200	-0.76(-1.36%)
Oct 27, 2010	54.85	55.96	54.85	55.96	400	-5.91(-9.55%)
Oct 25, 2010	56.45	61.87	56.25	61.87	800	+6.02(+10.78%)
Oct 22, 2010	56.00	56.00	55.85	55.85	300	+3.50(+6.69%)
Oct 21, 2010	52.35	52.35	52.35	52.35	550	-3.71(-6.62%)
Oct 20, 2010	55.00	56.06	55.00	56.06	400	+4.96(+9.71%)
Oct 18, 2010		51.10	51.10	51.10	0	-3.75(-6.84%)
Oct 15, 2010	49.38	54.85	49.38	54.85	1,800	+7.35(+15.47%)
Oct 14, 2010	47.50	47.50	47.50	47.50	200	-3.35(-6.59%)
Oct 08, 2010		50.85	50.85	50.85	0	-1.62(-3.09%)
Oct 07, 2010	52.47	52.47	52.47	52.47	100	-5.73(-9.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.