Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		13.85	13.85	13.85	0	-0.67(-4.61%)
Apr 25, 2019		14.52	14.52	14.52	0	-0.66(-4.35%)
Apr 09, 2019		15.18	15.18	15.18	0	+1.25(+8.97%)
Apr 08, 2019	13.93	16.90	13.93	13.93	600	+0.02(+0.14%)
Apr 04, 2019		13.91	13.91	13.91	0	+1.26(+9.96%)
Mar 28, 2019		12.65	12.65	12.65	0	+0.00(+0.00%)
Mar 26, 2019		12.65	12.65	12.65	0	+0.10(+0.80%)
Mar 13, 2019		12.55	12.55	12.55	0	-1.48(-10.55%)
Mar 04, 2019		14.03	14.03	14.03	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.