Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.57	14.60	14.52	14.57	969,976	+0.04(+0.28%)
Jan 30, 2019	14.37	14.59	14.36	14.53	448,305	+0.13(+0.90%)
Jan 29, 2019	14.35	14.43	14.30	14.40	750,119	+0.15(+1.05%)
Jan 28, 2019	14.15	14.29	14.14	14.25	809,665	-0.01(-0.07%)
Jan 25, 2019	14.21	14.31	14.19	14.26	469,200	-0.02(-0.14%)
Jan 24, 2019	14.25	14.33	14.20	14.28	288,477	-0.04(-0.31%)
Jan 23, 2019	14.36	14.39	14.26	14.32	656,660	+0.01(+0.10%)
Jan 22, 2019	14.26	14.33	14.23	14.31	711,195	+0.09(+0.63%)
Jan 18, 2019	14.28	14.29	14.14	14.22	380,900	+0.09(+0.60%)
Jan 17, 2019	14.03	14.18	14.02	14.13	516,375	+0.11(+0.75%)
Jan 16, 2019	14.08	14.11	14.00	14.03	547,003	-0.25(-1.75%)
Jan 15, 2019	14.17	14.29	14.16	14.28	355,491	+0.09(+0.67%)
Jan 14, 2019	14.20	14.23	14.17	14.19	1,200,267	-0.07(-0.49%)
Jan 11, 2019	14.23	14.31	14.21	14.26	1,993,600	+0.01(+0.04%)
Jan 10, 2019	14.20	14.27	14.16	14.25	324,697	+0.05(+0.35%)
Jan 09, 2019	14.16	14.25	14.16	14.20	286,975	+0.12(+0.89%)
Jan 08, 2019	14.02	14.11	13.99	14.07	1,078,805	+0.08(+0.61%)
Jan 07, 2019	13.88	14.02	13.85	13.99	962,388	-0.15(-1.10%)
Jan 04, 2019	13.95	14.17	13.95	14.14	671,500	+0.23(+1.69%)
Jan 03, 2019	13.87	13.96	13.86	13.91	333,930	+0.05(+0.36%)
Jan 02, 2019	13.81	13.88	13.75	13.86	585,527	-0.12(-0.86%)
Dec 31, 2018	14.01	14.04	13.90	13.98	935,900	+0.17(+1.23%)
Dec 28, 2018	13.88	13.93	13.78	13.81	621,000	+0.02(+0.11%)
Dec 27, 2018	13.66	13.81	13.57	13.79	715,734	-0.14(-1.04%)
Dec 26, 2018	13.67	14.16	13.67	13.94	971,152	+0.15(+1.12%)
Dec 24, 2018	13.95	14.10	13.73	13.79	453,200	-0.14(-1.04%)
Dec 21, 2018	14.00	14.22	13.93	13.93	1,723,000	-0.19(-1.35%)
Dec 20, 2018	14.14	14.21	14.06	14.12	1,060,911	+0.00(+0.04%)
Dec 19, 2018	14.26	14.35	14.08	14.12	758,083	-0.06(-0.42%)
Dec 18, 2018	14.23	14.27	14.11	14.18	555,730	+0.04(+0.32%)
Dec 17, 2018	14.32	14.37	14.09	14.13	923,986	-0.23(-1.60%)
Dec 14, 2018	14.44	14.47	14.36	14.36	574,900	-0.17(-1.17%)
Dec 13, 2018	14.51	14.59	14.50	14.53	723,336	-0.01(-0.03%)
Dec 12, 2018	14.48	14.59	14.46	14.54	506,948	+0.38(+2.65%)
Dec 11, 2018	14.31	14.33	14.07	14.16	1,357,167	-0.21(-1.46%)
Dec 10, 2018	14.44	14.46	14.20	14.37	593,956	-0.08(-0.55%)
Dec 07, 2018	14.57	14.61	14.39	14.45	745,000	-0.02(-0.14%)
Dec 06, 2018	14.50	14.54	14.30	14.47	970,407	-0.22(-1.50%)
Dec 04, 2018	14.95	14.98	14.65	14.69	743,600	-0.17(-1.14%)
Dec 03, 2018	14.84	14.90	14.74	14.86	621,811	-0.08(-0.50%)
Nov 30, 2018	15.03	15.03	14.87	14.94	199,700	+0.07(+0.44%)
Nov 29, 2018	14.88	14.97	14.82	14.87	1,651,114	-0.02(-0.13%)
Nov 28, 2018	14.68	14.94	14.64	14.89	413,022	-0.09(-0.60%)
Nov 27, 2018	15.05	15.08	14.95	14.98	690,556	+0.03(+0.17%)
Nov 26, 2018	14.90	14.97	14.87	14.96	479,299	+0.04(+0.23%)
Nov 23, 2018	14.87	14.96	14.85	14.92	325,200	+0.02(+0.13%)
Nov 21, 2018		14.90	14.90	14.90	0	+0.17(+1.15%)
Nov 20, 2018	14.81	14.86	14.72	14.73	372,749	-0.04(-0.30%)
Nov 19, 2018	14.89	14.90	14.75	14.78	479,350	-0.09(-0.64%)
Nov 16, 2018	14.73	14.95	14.72	14.87	358,200	+0.03(+0.24%)
Nov 15, 2018	14.75	14.87	14.67	14.84	584,344	-0.00(-0.03%)
Nov 14, 2018	14.93	14.93	14.72	14.84	1,351,758	-0.13(-0.87%)
Nov 13, 2018	14.98	15.09	14.93	14.97	900,389	+0.09(+0.60%)
Nov 12, 2018	14.96	14.99	14.87	14.88	6,955,452	-0.10(-0.67%)
Nov 09, 2018	14.71	15.01	14.69	14.98	3,584,500	+0.61(+4.21%)
Nov 08, 2018	14.43	14.51	14.36	14.38	704,026	-0.04(-0.30%)
Nov 07, 2018	14.44	14.44	14.35	14.42	1,256,704	+0.12(+0.83%)
Nov 06, 2018	14.32	14.36	14.26	14.30	513,410	-0.10(-0.69%)
Nov 05, 2018	14.35	14.48	14.35	14.40	309,802	+0.08(+0.59%)
Nov 02, 2018	14.37	14.49	14.25	14.32	440,500	+0.05(+0.32%)
Nov 01, 2018	14.38	14.42	14.26	14.27	560,799	+0.12(+0.85%)
Oct 31, 2018	14.13	14.22	14.09	14.15	575,511	-0.06(-0.46%)
Oct 30, 2018	14.10	14.23	14.09	14.21	1,232,928	+0.22(+1.61%)
Oct 29, 2018	14.10	14.16	13.91	13.99	669,303	-0.23(-1.65%)
Oct 26, 2018	14.26	14.33	14.10	14.22	1,001,600	-0.22(-1.54%)
Oct 25, 2018	14.42	14.49	14.34	14.45	867,834	+0.12(+0.82%)
Oct 24, 2018	14.51	14.53	14.32	14.33	394,694	-0.21(-1.41%)
Oct 23, 2018	14.49	14.55	14.41	14.54	646,383	+0.04(+0.24%)
Oct 22, 2018	14.57	14.61	14.47	14.50	424,609	-0.26(-1.76%)
Oct 19, 2018	14.60	14.81	14.60	14.76	404,900	+0.40(+2.79%)
Oct 18, 2018	14.55	14.59	14.31	14.36	595,100	-0.05(-0.35%)
Oct 17, 2018	14.43	14.48	14.16	14.41	520,777	-0.73(-4.82%)
Oct 16, 2018	15.10	15.16	15.01	15.14	243,658	+0.20(+1.34%)
Oct 15, 2018	14.90	14.99	14.88	14.94	386,645	+0.06(+0.44%)
Oct 12, 2018	14.86	14.90	14.73	14.88	398,800	+0.12(+0.78%)
Oct 11, 2018	14.99	14.99	14.71	14.76	319,614	-0.23(-1.53%)
Oct 10, 2018	15.11	15.20	14.96	14.99	449,636	-0.12(-0.79%)
Oct 09, 2018	15.01	15.20	15.01	15.11	1,330,271	-0.08(-0.53%)
Oct 08, 2018	15.02	15.22	15.02	15.19	922,578	+0.05(+0.33%)
Oct 05, 2018	15.23	15.30	15.09	15.14	719,100	-0.18(-1.21%)
Oct 04, 2018	15.38	15.39	15.25	15.32	3,050,967	-0.27(-1.70%)
Oct 03, 2018	15.77	15.78	15.56	15.59	1,632,227	-0.06(-0.42%)
Oct 02, 2018	15.58	15.71	15.55	15.65	1,723,638	-0.12(-0.79%)
Oct 01, 2018	15.73	15.83	15.71	15.78	4,353,203	+0.31(+2.04%)
Sep 28, 2018	15.48	15.53	15.44	15.46	1,199,000	-0.14(-0.93%)
Sep 27, 2018	15.67	15.74	15.59	15.61	1,390,356	-0.07(-0.45%)
Sep 26, 2018	15.63	15.79	15.63	15.68	1,227,536	+0.12(+0.74%)
Sep 25, 2018	15.48	15.61	15.48	15.56	1,865,550	+0.18(+1.20%)
Sep 24, 2018	15.42	15.46	15.37	15.38	1,796,737	-0.23(-1.47%)
Sep 21, 2018	15.61	15.64	15.59	15.61	187,600	+0.09(+0.58%)
Sep 20, 2018	15.39	15.54	15.36	15.52	213,116	+0.56(+3.74%)
Sep 19, 2018	15.05	15.05	14.95	14.96	1,074,965	-0.18(-1.22%)
Sep 18, 2018	15.17	15.22	15.11	15.14	239,161	+0.05(+0.36%)
Sep 17, 2018	15.14	15.19	15.08	15.09	358,272	-0.11(-0.72%)
Sep 14, 2018	15.22	15.25	15.14	15.20	260,000	-0.04(-0.23%)
Sep 13, 2018	15.29	15.32	15.10	15.23	496,566	+0.18(+1.20%)
Sep 12, 2018	15.04	15.16	15.03	15.05	453,160	+0.02(+0.13%)
Sep 11, 2018	14.98	15.11	14.95	15.04	966,147	-0.08(-0.53%)
Sep 10, 2018	15.19	15.20	15.09	15.12	399,591	+0.10(+0.63%)
Sep 07, 2018	15.11	15.18	15.01	15.02	481,100	-0.22(-1.48%)
Sep 06, 2018	15.24	15.33	15.19	15.24	251,893	+0.00(+0.00%)
Sep 05, 2018	15.22	15.33	15.21	15.24	1,509,832	-0.19(-1.23%)
Sep 04, 2018	15.39	15.44	15.35	15.44	302,765	-0.35(-2.22%)
Aug 31, 2018		15.79	15.79	15.79	0	-0.20(-1.22%)
Aug 30, 2018	15.99	16.05	15.88	15.98	210,228	-0.21(-1.30%)
Aug 29, 2018	16.15	16.24	16.11	16.19	165,351	+0.05(+0.34%)
Aug 28, 2018	16.18	16.22	16.11	16.14	155,059	-0.00(-0.03%)
Aug 27, 2018	16.03	16.14	15.99	16.14	217,354	+0.19(+1.19%)
Aug 24, 2018	15.87	15.96	15.83	15.95	938,700	+0.09(+0.57%)
Aug 23, 2018	15.86	15.90	15.80	15.86	409,042	-0.04(-0.28%)
Aug 22, 2018	15.98	15.98	15.85	15.90	140,234	+0.01(+0.06%)
Aug 21, 2018	15.84	15.94	15.80	15.89	1,404,788	+0.20(+1.24%)
Aug 20, 2018	15.59	15.70	15.54	15.70	1,186,165	+0.23(+1.49%)
Aug 17, 2018	15.38	15.53	15.37	15.47	267,000	+0.08(+0.52%)
Aug 16, 2018	15.31	15.47	15.31	15.39	249,698	+0.13(+0.88%)
Aug 15, 2018	15.28	15.28	15.15	15.26	586,340	-0.25(-1.64%)
Aug 14, 2018	15.55	15.57	15.45	15.51	172,589	+0.06(+0.42%)
Aug 13, 2018	15.46	15.48	15.35	15.45	596,613	+0.08(+0.49%)
Aug 10, 2018	15.44	15.48	15.30	15.37	171,100	-0.35(-2.23%)
Aug 09, 2018	15.82	15.83	15.70	15.72	320,966	-0.12(-0.73%)
Aug 08, 2018	15.79	15.89	15.77	15.84	176,190	+0.06(+0.38%)
Aug 07, 2018	15.77	15.81	15.75	15.78	169,224	+0.12(+0.80%)
Aug 06, 2018	15.74	15.74	15.64	15.65	127,668	-0.14(-0.89%)
Aug 03, 2018	15.69	15.83	15.69	15.79	176,600	-0.06(-0.38%)
Aug 02, 2018	15.78	15.86	15.75	15.85	331,077	+0.22(+1.41%)
Aug 01, 2018	15.61	15.68	15.55	15.63	566,824	-0.01(-0.06%)
Jul 31, 2018	15.77	15.78	15.64	15.64	803,214	-0.04(-0.26%)
Jul 30, 2018	15.68	15.76	15.67	15.68	157,800	-0.03(-0.16%)
Jul 27, 2018	15.75	15.76	15.67	15.71	206,200	+0.47(+3.12%)
Jul 26, 2018	15.26	15.34	15.23	15.23	204,728	-0.15(-0.98%)
Jul 25, 2018	15.27	15.41	15.21	15.38	310,846	+0.04(+0.26%)
Jul 24, 2018	15.37	15.46	15.30	15.34	112,622	-0.12(-0.79%)
Jul 23, 2018	15.49	15.49	15.41	15.46	414,967	-0.13(-0.82%)
Jul 20, 2018	15.48	15.61	15.44	15.59	148,514	+0.24(+1.60%)
Jul 19, 2018	15.24	15.41	15.24	15.35	173,937	+0.04(+0.26%)
Jul 18, 2018	15.29	15.34	15.24	15.30	120,080	+0.08(+0.53%)
Jul 17, 2018	15.14	15.25	15.14	15.22	158,346	-0.04(-0.29%)
Jul 16, 2018	15.26	15.31	15.24	15.27	186,403	-0.01(-0.07%)
Jul 13, 2018	15.18	15.30	15.18	15.28	397,450	+0.17(+1.16%)
Jul 12, 2018	15.04	15.18	14.98	15.11	491,557	+0.27(+1.79%)
Jul 11, 2018	14.89	14.95	14.82	14.84	1,387,263	-0.29(-1.95%)
Jul 10, 2018	15.03	15.14	15.00	15.13	177,299	+0.06(+0.40%)
Jul 09, 2018	15.22	15.22	15.06	15.07	190,949	-0.36(-2.30%)
Jul 06, 2018	15.45	15.50	15.37	15.43	544,538	+0.06(+0.39%)
Jul 05, 2018	15.35	15.39	15.31	15.37	98,394	+0.44(+2.98%)
Jul 03, 2018		14.93	14.93	14.93	0	+0.19(+1.26%)
Jul 02, 2018	14.62	14.77	14.62	14.74	604,112	+0.16(+1.10%)
Jun 29, 2018	14.64	14.69	14.58	14.58	461,037	+0.02(+0.14%)
Jun 28, 2018	14.52	14.59	14.47	14.56	1,268,251	+0.06(+0.41%)
Jun 27, 2018	14.70	14.72	14.46	14.50	1,111,204	-0.13(-0.92%)
Jun 26, 2018	14.74	14.75	14.63	14.63	1,138,525	-0.17(-1.15%)
Jun 25, 2018	14.97	14.97	14.73	14.80	383,957	-0.19(-1.23%)
Jun 22, 2018	15.03	15.08	14.97	14.99	566,538	+0.23(+1.56%)
Jun 21, 2018	14.85	14.88	14.71	14.76	296,108	-0.04(-0.24%)
Jun 20, 2018	14.83	14.87	14.72	14.79	494,019	-0.10(-0.67%)
Jun 19, 2018	14.77	14.90	14.67	14.89	554,505	+0.04(+0.24%)
Jun 18, 2018	14.90	14.90	14.81	14.86	267,901	-0.20(-1.30%)
Jun 15, 2018		15.12	14.98	15.05	2,171,775	-0.06(-0.43%)
Jun 14, 2018	15.23	15.26	15.09	15.12	189,268	-0.30(-1.95%)
Jun 13, 2018	15.49	15.52	15.33	15.42	415,942	+0.04(+0.26%)
Jun 12, 2018	15.47	15.52	15.38	15.38	392,940	+0.03(+0.20%)
Jun 11, 2018	15.36	15.40	15.32	15.35	394,557	+0.19(+1.22%)
Jun 08, 2018	15.12	15.25	15.09	15.16	231,293	+0.16(+1.10%)
Jun 07, 2018	15.03	15.16	14.99	15.00	164,164	-0.15(-0.99%)
Jun 06, 2018		15.17		15.15	1,782,609	-0.08(-0.56%)
Jun 05, 2018	15.31	15.33	15.12	15.23	455,509	-0.04(-0.26%)
Jun 04, 2018	15.29	15.34	15.24	15.28	335,359	-0.16(-1.07%)
Jun 01, 2018	15.44	15.47	15.35	15.44	276,346	+0.08(+0.55%)
May 31, 2018	15.50	15.51	15.25	15.36	237,078	-0.28(-1.76%)
May 30, 2018	15.58	15.70	15.49	15.63	282,610	+0.16(+1.03%)
May 29, 2018	15.56	15.60	15.35	15.47	304,208	-0.28(-1.78%)
May 25, 2018		15.75	15.75	15.75	0	+0.09(+0.57%)
May 24, 2018	15.61	15.70	15.55	15.66	1,609,445	+0.19(+1.23%)
May 23, 2018	15.41	15.48	15.34	15.47	1,080,224	-0.04(-0.23%)
May 22, 2018	15.55	15.60	15.48	15.51	312,616	-0.10(-0.67%)
May 21, 2018	15.56	15.61	15.52	15.61	111,869	+0.28(+1.83%)
May 18, 2018	15.34	15.39	15.25	15.33	2,194,530	-0.11(-0.71%)
May 17, 2018	15.44	15.46	15.37	15.44	271,150	+0.14(+0.92%)
May 16, 2018	15.31	15.36	15.24	15.30	1,351,934	-0.10(-0.65%)
May 15, 2018	15.37	15.45	15.29	15.40	152,369	-0.09(-0.58%)
May 14, 2018	15.59	15.59	15.44	15.49	752,942	-0.01(-0.06%)
May 11, 2018	15.53	15.61	15.47	15.50	438,675	-0.11(-0.70%)
May 10, 2018	15.56	15.64	15.51	15.61	436,252	+0.18(+1.17%)
May 09, 2018	15.41	15.46	15.37	15.43	231,525	-0.16(-1.03%)
May 08, 2018	15.52	15.61	15.43	15.59	408,855	+0.06(+0.39%)
May 07, 2018	15.58	15.63	15.52	15.53	181,790	-0.08(-0.51%)
May 04, 2018	15.56	15.68	15.53	15.61	1,488,912	-0.08(-0.51%)
May 03, 2018	15.61	15.74	15.55	15.69	321,583	+0.20(+1.29%)
May 02, 2018	15.61	15.70	15.45	15.49	202,485	-0.66(-4.09%)
May 01, 2018	16.13	16.17	16.02	16.15	545,992	-0.11(-0.68%)
Apr 30, 2018	16.26	16.27	16.16	16.26	294,251	-0.01(-0.06%)
Apr 27, 2018	16.20	16.30	16.18	16.27	169,163	-0.03(-0.18%)
Apr 26, 2018	16.36	16.39	16.22	16.30	97,023	+0.11(+0.65%)
Apr 25, 2018	16.09	16.26	16.09	16.20	147,204	+0.11(+0.68%)
Apr 24, 2018	16.17	16.17	16.02	16.09	157,930	-0.02(-0.09%)
Apr 23, 2018	16.10	16.19	16.06	16.10	429,291	-0.21(-1.32%)
Apr 20, 2018	16.36	16.37	16.27	16.32	203,122	-0.20(-1.18%)
Apr 19, 2018	16.45	16.51	16.37	16.51	481,961	-0.15(-0.93%)
Apr 18, 2018	16.73	16.78	16.62	16.66	167,027	+0.22(+1.37%)
Apr 17, 2018	16.32	16.44	16.27	16.44	265,103	+0.20(+1.23%)
Apr 16, 2018	16.17	16.28	16.14	16.24	322,613	+0.10(+0.65%)
Apr 13, 2018	16.16	16.17	16.09	16.14	187,658	+0.05(+0.28%)
Apr 12, 2018	16.00	16.09	15.98	16.09	241,952	+0.04(+0.28%)
Apr 11, 2018	16.00	16.12	16.00	16.05	687,617	-0.03(-0.22%)
Apr 10, 2018	16.09	16.14	16.02	16.08	510,050	-0.12(-0.77%)
Apr 09, 2018	16.21	16.29	16.13	16.20	423,323	+0.15(+0.97%)
Apr 06, 2018	16.13	16.20	16.02	16.05	211,318	-0.14(-0.84%)
Apr 05, 2018	16.16	16.24	16.12	16.19	427,422	+0.14(+0.85%)
Apr 04, 2018	15.84	16.05	15.79	16.05	437,731	+0.02(+0.12%)
Apr 03, 2018	16.05	16.08	15.86	16.03	1,361,474	+0.05(+0.31%)
Apr 02, 2018	16.26	16.32	15.84	15.98	313,661	-0.28(-1.72%)
Mar 29, 2018		16.26	16.26	16.26	0	+0.18(+1.12%)
Mar 28, 2018	16.02	16.25	15.99	16.08	541,733	+0.23(+1.45%)
Mar 27, 2018	15.93	16.01	15.80	15.85	173,121	-0.22(-1.37%)
Mar 26, 2018	16.00	16.09	15.88	16.07	225,580	+0.28(+1.77%)
Mar 23, 2018	15.97	16.10	15.79	15.79	253,228	-0.15(-0.94%)
Mar 22, 2018	15.93	16.08	15.91	15.94	145,626	-0.24(-1.48%)
Mar 21, 2018	16.22	16.30	16.11	16.18	240,223	-0.21(-1.28%)
Mar 20, 2018	16.31	16.44	16.28	16.39	289,215	-0.06(-0.36%)
Mar 19, 2018	16.42	16.48	16.29	16.45	312,418	-0.16(-0.96%)
Mar 16, 2018	16.60	16.64	16.53	16.61	371,720	-0.02(-0.12%)
Mar 15, 2018	16.59	16.67	16.56	16.63	186,274	-0.07(-0.42%)
Mar 14, 2018	16.64	16.71	16.48	16.70	741,867	+0.10(+0.60%)
Mar 13, 2018	16.70	16.73	16.58	16.60	337,437	-0.15(-0.93%)
Mar 12, 2018	16.65	16.77	16.62	16.75	293,367	+0.06(+0.39%)
Mar 09, 2018	16.57	16.72	16.53	16.69	189,707	+0.24(+1.43%)
Mar 08, 2018	16.33	16.47	16.30	16.45	176,543	+0.19(+1.17%)
Mar 07, 2018	16.05	16.27	16.02	16.27	163,989	+0.23(+1.47%)
Mar 06, 2018	16.09	16.12	16.01	16.03	1,514,134	-0.10(-0.62%)
Mar 05, 2018	15.90	16.13	15.87	16.13	194,906	+0.26(+1.67%)
Mar 02, 2018	15.86	15.90	15.68	15.87	234,772	-0.07(-0.47%)
Mar 01, 2018	15.94	16.11	15.80	15.94	183,733	-0.10(-0.62%)
Feb 28, 2018	16.24	16.25	16.01	16.04	154,167	-0.21(-1.29%)
Feb 27, 2018	16.56	16.56	16.23	16.25	272,486	-0.41(-2.46%)
Feb 26, 2018	16.64	16.72	16.50	16.66	195,266	+0.36(+2.21%)
Feb 23, 2018	16.20	16.35	16.14	16.30	225,582	+0.18(+1.12%)
Feb 22, 2018	16.00	16.20	15.94	16.12	817,622	+0.24(+1.48%)
Feb 21, 2018	15.93	16.10	15.88	15.88	350,499	+0.03(+0.16%)
Feb 20, 2018	15.89	15.98	15.83	15.86	522,132	-0.35(-2.16%)
Feb 16, 2018		16.21	16.21	16.21	0	+0.15(+0.93%)
Feb 15, 2018	15.84	16.12	15.82	16.06	977,155	-0.02(-0.12%)
Feb 14, 2018		16.11	15.74	16.08	714,043	+0.25(+1.58%)
Feb 13, 2018	15.78	15.86	15.71	15.83	270,982	+0.00(+0.00%)
Feb 12, 2018	15.73	15.94	15.73	15.83	260,669	+0.13(+0.86%)
Feb 09, 2018	15.85	15.91	15.30	15.70	508,636	-0.12(-0.79%)
Feb 08, 2018	16.29	16.29	15.79	15.82	356,905	-0.63(-3.83%)
Feb 07, 2018	16.29	16.51	16.26	16.45	135,352	-0.04(-0.24%)
Feb 06, 2018	16.17	16.54	16.15	16.49	403,750	+0.07(+0.43%)
Feb 05, 2018	16.66	16.82	16.32	16.42	1,182,434	-0.57(-3.35%)
Feb 02, 2018	17.15	17.17	16.97	16.99	261,069	-0.34(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.