Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.60	12.67	12.55	12.64	1,327,383	-0.03(-0.24%)
Dec 29, 2011	12.32	12.68	12.32	12.67	175,415	+0.37(+3.01%)
Dec 28, 2011	12.52	12.53	12.26	12.30	289,507	-0.13(-1.05%)
Dec 27, 2011	12.45	12.53	12.39	12.43	153,024	+0.05(+0.40%)
Dec 23, 2011	12.28	12.45	12.28	12.38	164,152	+0.12(+1.01%)
Dec 21, 2011	12.19	12.32	12.17	12.26	414,340	-0.07(-0.60%)
Dec 20, 2011	12.26	12.39	12.19	12.33	695,044	+0.18(+1.48%)
Dec 19, 2011	12.31	12.36	12.14	12.15	296,138	+0.15(+1.25%)
Dec 16, 2011	12.11	12.17	11.89	12.00	870,331	-0.29(-2.36%)
Dec 15, 2011	12.18	12.33	12.16	12.29	807,669	+0.23(+1.91%)
Dec 14, 2011	12.25	12.31	12.05	12.06	295,845	-0.33(-2.66%)
Dec 13, 2011	12.66	12.72	12.38	12.39	76,974	-0.28(-2.21%)
Dec 12, 2011	12.74	12.75	12.56	12.67	98,524	-0.16(-1.25%)
Dec 09, 2011	12.65	12.89	12.64	12.83	102,262	+0.18(+1.42%)
Dec 08, 2011	12.83	13.88	12.65	12.65	106,000	-0.50(-3.80%)
Dec 07, 2011	12.91	13.19	12.83	13.15	1,208,581	+0.21(+1.62%)
Dec 06, 2011	12.89	12.99	12.82	12.94	111,125	+0.04(+0.31%)
Dec 05, 2011	13.01	13.11	12.88	12.90	74,161	-0.12(-0.92%)
Dec 02, 2011	13.14	13.19	12.90	13.02	109,029	-0.07(-0.53%)
Dec 01, 2011	13.16	13.31	13.07	13.09	308,296	-0.10(-0.76%)
Nov 30, 2011	13.29	13.32	13.14	13.19	280,358	+0.45(+3.53%)
Nov 29, 2011	12.70	12.90	12.70	12.74	123,419	+0.17(+1.35%)
Nov 28, 2011	12.55	12.68	12.50	12.57	212,509	+0.49(+4.06%)
Nov 25, 2011	12.08	12.26	12.04	12.08	102,234	-0.02(-0.17%)
Nov 23, 2011	12.22	12.30	12.10	12.10	108,366	-0.56(-4.42%)
Nov 22, 2011	12.67	12.78	12.58	12.66	90,842	+0.14(+1.12%)
Nov 21, 2011	12.54	12.65	12.45	12.52	122,552	-0.38(-2.95%)
Nov 18, 2011	12.91	12.95	12.79	12.90	74,830	+0.32(+2.54%)
Nov 17, 2011	12.92	12.96	12.57	12.58	53,285	-0.22(-1.72%)
Nov 16, 2011	12.79	12.94	12.73	12.80	97,544	-0.12(-0.93%)
Nov 15, 2011	12.97	13.07	12.81	12.92	42,772	-0.18(-1.37%)
Nov 14, 2011	13.23	13.27	13.08	13.10	103,459	-0.34(-2.53%)
Nov 11, 2011	13.42	13.52	13.41	13.44	40,348	+0.24(+1.82%)
Nov 10, 2011	13.28	13.28	13.03	13.20	52,390	+0.12(+0.92%)
Nov 09, 2011	13.33	13.34	13.05	13.08	62,343	-0.67(-4.87%)
Nov 08, 2011	13.60	14.75	13.50	13.75	154,640	+0.36(+2.69%)
Nov 07, 2011	13.39	13.44	13.18	13.39	135,788	-0.06(-0.45%)
Nov 04, 2011	13.55	13.61	13.37	13.45	64,784	-0.16(-1.18%)
Nov 03, 2011	13.46	13.69	13.33	13.61	79,976	+0.20(+1.49%)
Nov 02, 2011	13.56	13.58	13.34	13.41	162,140	+0.16(+1.21%)
Nov 01, 2011	13.37	13.48	13.24	13.25	128,016	-0.59(-4.26%)
Oct 31, 2011	14.17	14.24	13.84	13.84	92,023	-0.41(-2.88%)
Oct 28, 2011	14.35	14.41	14.20	14.25	46,268	-0.09(-0.63%)
Oct 27, 2011	14.11	14.50	14.11	14.34	111,525	+0.84(+6.22%)
Oct 26, 2011	13.57	13.62	13.31	13.50	60,499	+0.14(+1.05%)
Oct 25, 2011	13.30	13.60	13.22	13.36	128,391	+0.07(+0.53%)
Oct 24, 2011	13.16	13.43	13.14	13.29	37,198	-0.05(-0.37%)
Oct 21, 2011	13.19	13.34	13.14	13.34	82,605	+0.39(+3.01%)
Oct 20, 2011	12.95	12.95	12.68	12.95	86,677	+0.15(+1.17%)
Oct 19, 2011	12.91	12.93	12.73	12.80	69,424	-0.28(-2.14%)
Oct 18, 2011	12.59	13.09	12.52	13.08	70,850	+0.64(+5.14%)
Oct 17, 2011	12.62	12.67	12.40	12.44	69,959	-0.48(-3.72%)
Oct 14, 2011	12.90	13.00	12.80	12.92	139,878	+0.03(+0.23%)
Oct 13, 2011	12.82	12.90	12.67	12.89	42,206	+0.16(+1.26%)
Oct 12, 2011	12.63	12.83	12.63	12.73	112,790	+0.29(+2.33%)
Oct 11, 2011	12.33	12.44	12.28	12.44	77,164	+0.00(+0.00%)
Oct 10, 2011	12.34	12.53	12.34	12.44	55,689	+0.23(+1.88%)
Oct 07, 2011	12.26	12.33	12.08	12.21	74,165	-0.10(-0.81%)
Oct 06, 2011	12.04	12.34	11.99	12.31	113,475	+0.10(+0.82%)
Oct 05, 2011	12.06	12.23	11.97	12.21	48,324	-0.01(-0.08%)
Oct 04, 2011	11.96	12.28	11.85	12.22	340,034	+0.26(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.