Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0076	0.0081	0.0070	0.0080	253,500	-0.00(-2.44%)
Apr 29, 2020	0.0079	0.0082	0.0076	0.0082	1,303,898	-0.00(-3.53%)
Apr 28, 2020	0.0087	0.0087	0.0070	0.0085	245,500	-0.00(-1.16%)
Apr 27, 2020	0.0083	0.0089	0.0077	0.0086	131,674	-0.00(-4.44%)
Apr 24, 2020	0.0085	0.0090	0.0077	0.0090	390,200	+0.00(+5.88%)
Apr 23, 2020	0.0085	0.0085	0.0077	0.0085	103,299	+0.00(+0.00%)
Apr 22, 2020	0.0079	0.0086	0.0068	0.0085	1,244,663	-0.00(-1.16%)
Apr 21, 2020	0.0085	0.0086	0.0076	0.0086	357,357	-0.00(-1.15%)
Apr 20, 2020	0.0095	0.0095	0.0079	0.0087	469,901	-0.00(-8.42%)
Apr 17, 2020	0.0095	0.0095	0.0082	0.0095	639,600	+0.00(+5.56%)
Apr 16, 2020	0.0085	0.0090	0.0082	0.0090	330,072	+0.00(+5.88%)
Apr 15, 2020	0.0098	0.0098	0.0068	0.0085	2,858,849	-0.00(-10.53%)
Apr 14, 2020	0.0098	0.0098	0.0079	0.0095	182,944	+0.00(+0.00%)
Apr 13, 2020	0.0092	0.0099	0.0031	0.0095	1,822,633	-0.00(-4.04%)
Apr 09, 2020	0.0090	0.0110	0.0090	0.0099	1,240,700	+0.00(+10.00%)
Apr 08, 2020	0.0090	0.0100	0.0085	0.0090	1,473,001	+0.00(+0.00%)
Apr 07, 2020	0.0090	0.0090	0.0075	0.0090	874,345	+0.00(+2.27%)
Apr 06, 2020	0.0088	0.0090	0.0079	0.0088	298,501	+0.00(+0.00%)
Apr 03, 2020	0.0082	0.0088	0.0075	0.0088	1,202,600	+0.00(+3.53%)
Apr 02, 2020	0.0090	0.0090	0.0073	0.0085	18,400	-0.00(-3.41%)
Apr 01, 2020	0.0088	0.0088	0.0073	0.0088	701,499	-0.00(-2.22%)
Mar 31, 2020	0.0090	0.0090	0.0090	0.0090	109,100	+0.00(+0.00%)
Mar 30, 2020	0.0081	0.0090	0.0081	0.0090	230,660	+0.00(+1.12%)
Mar 27, 2020	0.0084	0.0090	0.0072	0.0089	446,000	+0.00(+0.00%)
Mar 26, 2020	0.0070	0.0095	0.0070	0.0089	180,600	-0.00(-1.11%)
Mar 25, 2020	0.0095	0.0095	0.0070	0.0090	418,640	-0.00(-5.26%)
Mar 24, 2020	0.0095	0.0095	0.0070	0.0095	193,533	-0.00(-4.04%)
Mar 23, 2020	0.0095	0.0099	0.0080	0.0099	391,111	+0.00(+0.00%)
Mar 20, 2020	0.0099	0.0099	0.0099	0.0099	14,900	+0.00(+0.00%)
Mar 19, 2020	0.0099	0.0103	0.0073	0.0099	589,561	+0.00(+11.24%)
Mar 18, 2020	0.0079	0.0090	0.0069	0.0089	336,100	-0.00(-10.10%)
Mar 17, 2020	0.0079	0.0100	0.0078	0.0099	860,784	+0.00(+10.00%)
Mar 16, 2020	0.0052	0.0090	0.0052	0.0090	1,787,921	-0.00(-19.64%)
Mar 13, 2020	0.0079	0.0112	0.0079	0.0112	65,100	+0.00(+1.82%)
Mar 12, 2020	0.0115	0.0115	0.0045	0.0110	1,175,390	-0.00(-2.65%)
Mar 11, 2020	0.0095	0.0116	0.0083	0.0113	972,002	+0.00(+18.95%)
Mar 10, 2020	0.0100	0.0110	0.0021	0.0095	4,097,828	-0.00(-12.04%)
Mar 09, 2020	0.0109	0.0110	0.0098	0.0108	485,150	-0.00(-7.69%)
Mar 06, 2020	0.0116	0.0120	0.0100	0.0117	732,100	+0.00(+1.74%)
Mar 05, 2020	0.0113	0.0119	0.0110	0.0115	313,897	-0.00(-2.54%)
Mar 04, 2020	0.0120	0.0120	0.0103	0.0118	678,800	+0.00(+9.26%)
Mar 03, 2020	0.0115	0.0118	0.0101	0.0108	821,899	-0.00(-6.09%)
Mar 02, 2020	0.0114	0.0118	0.0103	0.0115	765,138	+0.00(+0.00%)
Feb 28, 2020	0.0120	0.0120	0.0100	0.0115	629,000	-0.00(-4.17%)
Feb 27, 2020	0.0120	0.0128	0.0101	0.0120	1,702,355	+0.00(+0.84%)
Feb 26, 2020	0.0120	0.0130	0.0100	0.0119	2,072,388	+0.00(+0.00%)
Feb 25, 2020	0.0114	0.0119	0.0102	0.0119	1,247,014	+0.00(+5.31%)
Feb 24, 2020	0.0130	0.0135	0.0100	0.0113	2,494,842	-0.00(-14.39%)
Feb 21, 2020	0.0095	0.0139	0.0095	0.0132	2,584,100	+0.00(+1.54%)
Feb 20, 2020	0.0146	0.0146	0.0109	0.0130	1,454,382	-0.00(-6.47%)
Feb 19, 2020	0.0120	0.0153	0.0120	0.0139	6,006,862	+0.00(+11.20%)
Feb 18, 2020	0.0113	0.0136	0.0112	0.0125	3,870,153	+0.00(+11.61%)
Feb 14, 2020	0.0115	0.0115	0.0092	0.0112	728,700	+0.00(+9.80%)
Feb 13, 2020	0.0091	0.0116	0.0091	0.0102	938,177	-0.00(-9.73%)
Feb 12, 2020	0.0125	0.0125	0.0085	0.0113	3,710,329	-0.00(-5.83%)
Feb 11, 2020	0.0137	0.0137	0.0108	0.0120	2,214,659	-0.00(-12.41%)
Feb 10, 2020	0.0137	0.0147	0.0124	0.0137	3,078,466	+0.00(+3.01%)
Feb 07, 2020	0.0114	0.0137	0.0111	0.0133	4,574,300	+0.00(+17.70%)
Feb 06, 2020	0.0108	0.0113	0.0108	0.0113	90,985	-0.00(-5.04%)
Feb 05, 2020	0.0119	0.0122	0.0102	0.0119	2,361,044	+0.00(+3.48%)
Feb 04, 2020	0.0102	0.0115	0.0097	0.0115	3,363,842	+0.00(+12.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.