Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 26, 2016		0.0002	0.0002	0.0002	0	-0.00(-50.00%)
Apr 14, 2016		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 13, 2016	0.0004	0.0004	0.0004	0.0004	48,000	+0.00(+100.00%)
Apr 11, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 08, 2016	0.0002	0.0002	0.0002	0.0002	500	+0.00(+0.00%)
Mar 23, 2016		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Mar 18, 2016		0.0003	0.0003	0.0003	0	+0.00(+200.00%)
Mar 09, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Mar 07, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 04, 2016	0.0002	0.0002	0.0002	0.0002	20,000	+0.00(+0.00%)
Mar 03, 2016	0.0002	0.0002	0.0002	0.0002	248,700	+0.00(+100.00%)
Mar 01, 2016		0.0001	0.0001	0.0001	0	-0.00(-66.67%)
Feb 26, 2016		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Feb 18, 2016		0.0002	0.0002	0.0002	0	+0.00(+11.11%)
Feb 17, 2016	0.0002	0.0002	0.0002	0.0002	2,579,410	-0.00(-10.00%)
Feb 11, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Feb 08, 2016		0.0002	0.0002	0.0002	0	-0.00(-50.00%)
Feb 05, 2016	0.0004	0.0004	0.0004	0.0004	1,410,000	-0.00(-33.33%)
Feb 04, 2016	0.0002	0.0006	0.0002	0.0006	2,719,410	+0.00(+200.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.