Ientertainment Network Inc (OP: IENT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2024 | 0.0023 | 0 | +0.00(+0.00%) | |||
| Sep 18, 2024 | 0.0146 | 0.0146 | 0.0023 | 0.0023 | 900 | +0.00(+9.52%) |
| Sep 10, 2024 | 0.0021 | 0 | -0.00(-32.26%) | |||
| Aug 30, 2024 | 0.0031 | 0 | +0.00(+121.43%) | |||
| Aug 26, 2024 | 0.0014 | 0 | +0.00(+0.00%) | |||
| Aug 16, 2024 | 0.0014 | 0 | -0.00(-65.00%) | |||
| Aug 02, 2024 | 0.0040 | 0 | +0.00(+0.00%) | |||
| Aug 01, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 15,000 | +0.00(+263.64%) |
| Jul 23, 2024 | 0.0011 | 0 | -0.00(-73.81%) | |||
| Jul 02, 2024 | 0.0042 | 0 | -0.00(-20.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.