Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015		40.00	40.00	40.00	48	+0.82(+2.09%)
Nov 25, 2015		39.18	39.18	39.18	0	-0.82(-2.05%)
Nov 23, 2015		40.00	40.00	40.00	31	+0.15(+0.38%)
Nov 20, 2015	40.00	40.00	39.85	39.85	4,225	-0.15(-0.37%)
Nov 19, 2015	40.10	40.11	40.00	40.00	10,859	+0.80(+2.04%)
Nov 18, 2015	39.20	39.20	39.20	39.20	3,746	-0.21(-0.53%)
Nov 12, 2015		39.41	39.41	39.41	212	-0.08(-0.20%)
Nov 11, 2015	39.48	39.50	39.48	39.49	1,781	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.