Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		67.23	67.23	67.23	0	+0.30(+0.45%)
Dec 26, 2017		66.93	66.93	66.93	25	-0.39(-0.58%)
Dec 21, 2017		67.32	67.32	67.32	22	-0.19(-0.28%)
Dec 18, 2017		67.51	67.51	67.51	21	+2.04(+3.12%)
Dec 14, 2017		65.47	65.47	65.47	14	-0.71(-1.07%)
Dec 12, 2017		66.18	66.18	66.18	34	+0.94(+1.44%)
Dec 11, 2017	65.24	65.24	65.24	65.24	165	-0.36(-0.55%)
Dec 08, 2017	66.91	66.91	65.56	65.60	2,726	-0.22(-0.33%)
Dec 07, 2017	65.82	65.82	65.82	65.82	110	-1.00(-1.50%)
Dec 05, 2017		66.82	66.82	66.82	93	-0.48(-0.71%)
Dec 04, 2017	67.12	67.30	67.12	67.30	519	-0.80(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.