Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	308.05	308.05	301.20	302.82	300	-2.18(-0.71%)
Apr 29, 2021	313.50	313.50	304.50	305.00	1,231	-8.25(-2.63%)
Apr 28, 2021	309.20	313.39	306.88	313.25	232	+2.47(+0.79%)
Apr 27, 2021	310.42	311.00	307.07	310.78	803	-1.19(-0.38%)
Apr 26, 2021	307.21	312.00	307.21	311.97	544	-6.03(-1.90%)
Apr 23, 2021	307.72	318.18	307.72	318.00	900	+13.75(+4.52%)
Apr 22, 2021	310.22	312.95	302.00	304.25	449	+0.95(+0.31%)
Apr 21, 2021	303.91	303.95	296.18	303.30	3,237	-0.61(-0.20%)
Apr 20, 2021	302.11	305.50	297.70	303.91	498	-6.83(-2.20%)
Apr 19, 2021	314.27	314.27	304.81	310.74	627	-5.68(-1.80%)
Apr 16, 2021	317.38	318.60	315.30	316.42	400	-3.58(-1.12%)
Apr 15, 2021	317.49	320.00	314.68	320.00	337	-0.97(-0.30%)
Apr 14, 2021	322.00	323.97	317.62	320.97	478	-0.52(-0.16%)
Apr 13, 2021	322.81	322.81	316.24	321.49	538	+6.49(+2.06%)
Apr 12, 2021	322.00	322.00	312.13	315.00	755	-7.21(-2.24%)
Apr 09, 2021	320.99	322.89	320.63	322.21	1,400	+2.72(+0.85%)
Apr 08, 2021	319.06	319.50	313.95	319.49	547	+4.19(+1.33%)
Apr 07, 2021	311.25	315.98	311.25	315.30	448	+0.19(+0.06%)
Apr 06, 2021	314.49	319.33	311.25	315.11	1,755	+3.01(+0.96%)
Apr 05, 2021	312.10	312.36	306.94	312.10	495	+4.02(+1.30%)
Apr 01, 2021	305.60	308.08	298.57	308.08	700	+11.85(+4.00%)
Mar 31, 2021	287.64	296.55	285.00	296.23	400	+12.73(+4.49%)
Mar 30, 2021	279.00	283.57	279.00	283.50	675	+1.34(+0.47%)
Mar 29, 2021	285.00	285.00	278.75	282.16	1,425	-1.34(-0.47%)
Mar 26, 2021	275.00	283.50	275.00	283.50	500	+12.07(+4.45%)
Mar 25, 2021	268.99	272.99	265.86	271.43	171	-1.07(-0.39%)
Mar 24, 2021	269.64	275.00	268.38	272.50	293	+13.30(+5.13%)
Mar 23, 2021	263.99	263.99	254.06	259.20	941	-9.13(-3.40%)
Mar 22, 2021	266.03	271.58	264.38	268.33	2,021	+4.83(+1.83%)
Mar 19, 2021	254.63	263.50	254.63	263.50	1,400	+4.36(+1.68%)
Mar 18, 2021	259.26	259.26	259.14	259.14	552	-3.81(-1.45%)
Mar 17, 2021	262.95	262.95	262.95	262.95	204	+4.57(+1.77%)
Mar 16, 2021	258.49	258.49	258.38	258.38	2,451	+0.38(+0.15%)
Mar 15, 2021	253.88	258.00	253.50	258.00	1,556	+5.71(+2.26%)
Mar 12, 2021	252.29	252.29	252.29	252.29	500	-6.75(-2.61%)
Mar 11, 2021	259.04	259.04	255.50	259.04	410	+16.18(+6.66%)
Mar 10, 2021	246.50	246.50	241.98	242.86	1,208	-13.05(-5.10%)
Mar 09, 2021	248.74	255.91	248.74	255.91	1,477	+15.31(+6.36%)
Mar 08, 2021	249.84	249.84	240.60	240.60	2,698	-13.85(-5.44%)
Mar 05, 2021		254.45	254.45	254.45	209	+0.00(+0.00%)
Mar 04, 2021		257.50	257.50	254.45	145	-3.05(-1.19%)
Mar 03, 2021	257.50	257.50	257.50	257.50	321	-15.00(-5.50%)
Mar 02, 2021	272.50	272.50	272.50	272.50	573	-3.25(-1.18%)
Mar 01, 2021		275.75	275.75	275.75	36	+0.00(+0.00%)
Feb 26, 2021		275.75	275.75	275.75	153	+0.00(+0.00%)
Feb 25, 2021	275.75	275.75	275.75	275.75	479	-3.84(-1.37%)
Feb 24, 2021	279.59	279.59	279.59	279.59	696	+2.22(+0.80%)
Feb 23, 2021		277.37	277.37	277.37	72	+0.00(+0.00%)
Feb 22, 2021	285.00	285.00	277.37	277.37	1,024	-9.63(-3.36%)
Feb 19, 2021	291.06	291.06	287.00	287.00	500	+8.50(+3.05%)
Feb 18, 2021	278.50	278.50	278.50	278.50	246	-18.94(-6.37%)
Feb 17, 2021	297.44	297.44	297.44	297.44	559	-4.56(-1.51%)
Feb 16, 2021	302.00	302.00	302.00	302.00	217	+4.50(+1.51%)
Feb 12, 2021	297.50	297.50	297.50	297.50	300	+8.00(+2.76%)
Feb 11, 2021	289.50	289.50	289.50	289.50	241	+7.16(+2.54%)
Feb 10, 2021	282.34	282.34	282.34	282.34	364	+14.81(+5.54%)
Feb 09, 2021		267.53	267.53	267.53	81	+0.00(+0.00%)
Feb 08, 2021		267.53	267.53	267.53	64	+0.00(+0.00%)
Feb 05, 2021	271.99	271.99	267.53	267.53	400	+0.47(+0.18%)
Feb 04, 2021		267.06	267.06	267.06	135	+0.00(+0.00%)
Feb 03, 2021		267.06	267.06	267.06	2,961	+0.00(+0.00%)
Feb 02, 2021	262.00	267.06	262.00	267.06	1,072	+8.34(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.