Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	150.36	155.00	150.36	155.00	777	+12.90(+9.08%)
Jun 29, 2020		142.10	142.10	142.10	55	+0.00(+0.00%)
Jun 26, 2020		142.10	142.10	142.10	73	+0.00(+0.00%)
Jun 25, 2020	140.90	142.10	140.10	142.10	650	-3.30(-2.27%)
Jun 24, 2020		145.40	145.40	145.40	81	+0.00(+0.00%)
Jun 23, 2020	146.94	146.94	145.40	145.40	1,020	+8.57(+6.26%)
Jun 22, 2020	136.83	136.83	136.83	136.83	394	+1.83(+1.36%)
Jun 19, 2020		135.00	135.00	135.00	186	+0.00(+0.00%)
Jun 18, 2020	135.00	135.00	135.00	135.00	202	+0.55(+0.41%)
Jun 17, 2020		134.45	134.45	134.45	118	+0.00(+0.00%)
Jun 16, 2020	134.45	134.45	134.45	134.45	1,083	+0.60(+0.45%)
Jun 15, 2020	133.85	133.85	133.85	133.85	121	+2.20(+1.67%)
Jun 12, 2020		131.65	131.65	131.65	70	+0.00(+0.00%)
Jun 11, 2020	132.65	132.65	131.65	131.65	208	-3.30(-2.45%)
Jun 10, 2020		134.95	134.95	134.95	82	+0.00(+0.00%)
Jun 09, 2020	134.95	134.95	134.95	134.95	1,010	-5.71(-4.06%)
Jun 08, 2020		140.66	140.66	140.66	24	+0.00(+0.00%)
Jun 05, 2020	138.71	140.66	138.71	140.66	500	+16.96(+13.71%)
Jun 04, 2020		123.70	123.70	123.70	23	+0.00(+0.00%)
Jun 03, 2020		123.70	123.70	123.70	77	+0.00(+0.00%)
Jun 02, 2020	123.07	123.70	123.07	123.70	315	+7.30(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.