Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	328.10	335.41	326.33	330.19	599	-4.81(-1.44%)
Jun 29, 2021	331.20	337.85	330.00	335.00	1,123	+7.00(+2.13%)
Jun 28, 2021	326.75	330.00	321.68	328.00	1,412	+8.53(+2.67%)
Jun 25, 2021	320.15	321.96	318.73	319.47	135	-0.50(-0.16%)
Jun 24, 2021	318.29	319.97	314.71	319.97	225	+4.97(+1.58%)
Jun 23, 2021	313.53	316.96	312.00	315.00	484	+0.03(+0.01%)
Jun 22, 2021	314.30	315.00	307.81	314.97	812	+1.67(+0.53%)
Jun 21, 2021	310.50	313.31	306.67	313.30	800	+2.85(+0.92%)
Jun 18, 2021	316.50	316.62	305.56	310.45	858	-12.82(-3.97%)
Jun 17, 2021	317.78	323.27	317.00	323.27	753	-2.75(-0.84%)
Jun 16, 2021	327.80	330.30	324.21	326.02	618	-7.01(-2.10%)
Jun 15, 2021	333.82	334.75	330.00	333.03	911	+3.03(+0.92%)
Jun 14, 2021	329.33	332.24	327.00	330.00	912	+2.73(+0.83%)
Jun 11, 2021	325.40	328.61	325.40	327.27	599	-5.38(-1.62%)
Jun 10, 2021	329.55	332.66	325.57	332.65	849	+3.08(+0.93%)
Jun 09, 2021	326.50	329.58	323.71	329.57	215	+7.09(+2.20%)
Jun 08, 2021	326.32	326.32	319.06	322.48	310	+0.20(+0.06%)
Jun 07, 2021	323.74	329.00	319.87	322.28	646	-4.06(-1.24%)
Jun 04, 2021	323.80	328.00	323.80	326.34	452	+3.08(+0.95%)
Jun 03, 2021	318.70	328.80	317.73	323.26	251	+4.16(+1.30%)
Jun 02, 2021	318.41	325.50	318.41	319.10	754	+0.81(+0.25%)
Jun 01, 2021	322.62	322.62	315.57	318.29	579	+3.53(+1.12%)
May 28, 2021	310.55	315.41	308.00	314.76	850	+7.49(+2.44%)
May 27, 2021	304.50	312.60	303.82	307.27	240	-2.72(-0.88%)
May 26, 2021	308.48	310.08	304.57	309.99	490	-0.11(-0.04%)
May 25, 2021	307.45	310.10	304.81	310.10	780	+5.87(+1.93%)
May 24, 2021	299.61	304.23	299.17	304.23	357	+8.65(+2.93%)
May 21, 2021	299.68	299.68	290.95	295.58	552	-3.61(-1.21%)
May 20, 2021	290.14	299.19	290.00	299.19	515	+12.17(+4.24%)
May 19, 2021	279.00	287.02	277.57	287.02	839	-12.16(-4.06%)
May 18, 2021	292.65	299.19	290.07	299.18	806	+21.30(+7.67%)
May 17, 2021	277.80	284.00	274.69	277.88	629	-3.12(-1.11%)
May 14, 2021	278.36	281.95	278.02	281.00	960	-0.84(-0.30%)
May 13, 2021	275.01	282.68	274.95	281.84	1,547	+7.84(+2.86%)
May 12, 2021	284.70	284.70	273.31	274.00	1,075	-22.31(-7.53%)
May 11, 2021	291.95	300.42	291.95	296.31	982	-18.49(-5.87%)
May 10, 2021	319.21	319.81	307.40	314.80	325	-4.41(-1.38%)
May 07, 2021	312.52	321.55	312.52	319.21	1,882	+12.45(+4.06%)
May 06, 2021	301.15	306.76	299.07	306.76	323	+1.07(+0.35%)
May 05, 2021	302.57	307.00	302.57	305.69	411	+5.64(+1.88%)
May 04, 2021	295.65	300.06	291.00	300.05	756	-10.14(-3.27%)
May 03, 2021	311.27	311.27	306.00	310.19	897	+7.37(+2.43%)
Apr 30, 2021	308.05	308.05	301.20	302.82	300	-2.18(-0.71%)
Apr 29, 2021	313.50	313.50	304.50	305.00	1,231	-8.25(-2.63%)
Apr 28, 2021	309.20	313.39	306.88	313.25	232	+2.47(+0.79%)
Apr 27, 2021	310.42	311.00	307.07	310.78	803	-1.19(-0.38%)
Apr 26, 2021	307.21	312.00	307.21	311.97	544	-6.03(-1.90%)
Apr 23, 2021	307.72	318.18	307.72	318.00	900	+13.75(+4.52%)
Apr 22, 2021	310.22	312.95	302.00	304.25	449	+0.95(+0.31%)
Apr 21, 2021	303.91	303.95	296.18	303.30	3,237	-0.61(-0.20%)
Apr 20, 2021	302.11	305.50	297.70	303.91	498	-6.83(-2.20%)
Apr 19, 2021	314.27	314.27	304.81	310.74	627	-5.68(-1.80%)
Apr 16, 2021	317.38	318.60	315.30	316.42	400	-3.58(-1.12%)
Apr 15, 2021	317.49	320.00	314.68	320.00	337	-0.97(-0.30%)
Apr 14, 2021	322.00	323.97	317.62	320.97	478	-0.52(-0.16%)
Apr 13, 2021	322.81	322.81	316.24	321.49	538	+6.49(+2.06%)
Apr 12, 2021	322.00	322.00	312.13	315.00	755	-7.21(-2.24%)
Apr 09, 2021	320.99	322.89	320.63	322.21	1,400	+2.72(+0.85%)
Apr 08, 2021	319.06	319.50	313.95	319.49	547	+4.19(+1.33%)
Apr 07, 2021	311.25	315.98	311.25	315.30	448	+0.19(+0.06%)
Apr 06, 2021	314.49	319.33	311.25	315.11	1,755	+3.01(+0.96%)
Apr 05, 2021	312.10	312.36	306.94	312.10	495	+4.02(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.