Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	59.92	59.92	59.87	59.87	330	+0.40(+0.67%)
Jul 28, 2017	59.50	59.50	59.47	59.47	968	-0.39(-0.65%)
Jul 27, 2017	60.57	60.57	59.86	59.86	4,209	-0.84(-1.38%)
Jul 26, 2017	60.35	61.05	60.35	60.70	2,225	-4.63(-7.09%)
Jul 25, 2017	65.02	65.33	65.02	65.33	1,747	+1.16(+1.81%)
Jul 24, 2017	64.17	64.17	64.17	64.17	322	+0.07(+0.11%)
Jul 21, 2017	64.00	64.10	64.00	64.10	813	-0.49(-0.76%)
Jul 20, 2017	64.56	64.59	64.56	64.59	275	+3.50(+5.73%)
Jul 18, 2017		61.09	61.09	61.09	47	-0.08(-0.13%)
Jul 17, 2017	60.82	61.17	60.82	61.17	3,272	+2.02(+3.42%)
Jul 13, 2017		59.15	59.15	59.15	44	-0.95(-1.58%)
Jul 12, 2017	60.10	60.10	60.10	60.10	127	+0.80(+1.35%)
Jul 11, 2017	58.77	59.30	58.77	59.30	635	-0.17(-0.29%)
Jul 10, 2017	59.09	59.47	59.09	59.47	2,500	+1.18(+2.02%)
Jul 06, 2017		58.29	58.29	58.29	41	+0.67(+1.16%)
Jul 05, 2017	57.62	57.62	57.62	57.62	251	-0.36(-0.62%)
Jul 03, 2017	57.98	57.98	57.98	57.98	353	+0.23(+0.40%)
Jun 30, 2017	57.75	57.75	57.75	57.75	171	-1.05(-1.79%)
Jun 28, 2017		58.80	58.80	58.80	70	-0.96(-1.61%)
Jun 27, 2017	59.76	59.76	59.76	59.76	121	+0.76(+1.29%)
Jun 26, 2017	60.05	60.05	59.00	59.00	1,001	-0.67(-1.12%)
Jun 23, 2017	59.67	59.67	59.67	59.67	1,070	+1.55(+2.67%)
Jun 19, 2017		58.12	58.12	58.12	20	-1.83(-3.05%)
Jun 13, 2017		59.95	59.95	59.95	16	+1.53(+2.62%)
Jun 12, 2017	58.37	58.42	58.37	58.42	488	-4.69(-7.43%)
Jun 08, 2017		63.11	63.11	63.11	51	+0.28(+0.45%)
Jun 07, 2017	62.63	62.83	62.63	62.83	275	+0.34(+0.54%)
Jun 06, 2017	62.49	62.49	62.49	62.49	244	-0.06(-0.10%)
Jun 05, 2017	62.55	62.55	62.55	62.55	294	-0.45(-0.71%)
Jun 02, 2017	61.92	63.00	61.92	63.00	486	+0.54(+0.86%)
May 30, 2017		62.46	62.46	62.46	78	+0.46(+0.74%)
May 25, 2017		62.00	62.00	62.00	32	+0.78(+1.27%)
May 24, 2017	61.22	61.22	61.22	61.22	161	+0.37(+0.61%)
May 23, 2017	60.85	60.85	60.85	60.85	139	-1.24(-2.00%)
May 19, 2017		62.09	62.09	62.09	74	+1.05(+1.72%)
May 17, 2017		61.04	61.04	61.04	45	-1.11(-1.79%)
May 16, 2017	62.11	62.15	62.11	62.15	521	+2.70(+4.54%)
May 12, 2017		59.45	59.45	59.45	100	-0.55(-0.92%)
May 08, 2017		60.00	60.00	60.00	32	-1.00(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.