Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	83.03	83.03	81.30	81.30	1,235	-1.32(-1.60%)
Jul 30, 2019	82.69	83.10	82.62	82.62	6,623	-1.42(-1.69%)
Jul 29, 2019	83.48	84.04	83.48	84.04	4,589	+0.84(+1.01%)
Jul 26, 2019	82.53	83.20	82.40	83.20	1,400	+4.40(+5.58%)
Jul 25, 2019	79.33	79.33	78.80	78.80	368	+1.20(+1.55%)
Jul 24, 2019	77.44	77.60	77.44	77.60	406	+0.56(+0.73%)
Jul 23, 2019	73.70	77.04	73.13	77.04	3,309	+4.79(+6.63%)
Jul 22, 2019	72.25	72.25	72.25	72.25	641	+2.54(+3.64%)
Jul 19, 2019		69.71	69.71	69.71	65	+0.00(+0.00%)
Jul 18, 2019	69.60	69.74	69.60	69.71	935	+1.70(+2.50%)
Jul 17, 2019	68.35	68.35	68.01	68.01	1,040	+0.74(+1.10%)
Jul 16, 2019		67.27	67.27	67.27	95	+0.00(+0.00%)
Jul 15, 2019	67.27	67.27	67.27	67.27	201	-0.08(-0.12%)
Jul 12, 2019		67.35	67.35	67.35	5	+0.00(+0.00%)
Jul 11, 2019		67.35	67.35	67.35	3	+0.00(+0.00%)
Jul 10, 2019		67.35	67.35	67.35	108	+0.00(+0.00%)
Jul 09, 2019		67.35	67.35	67.35	2	+0.00(+0.00%)
Jul 08, 2019		67.35	67.35	67.35	71	+0.00(+0.00%)
Jul 05, 2019		67.35	67.35	67.35	9	+0.00(+0.00%)
Jul 03, 2019	67.37	67.37	67.35	67.35	500	-1.07(-1.56%)
Jul 02, 2019		68.42	68.42	68.42	84	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.