Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	150.70	150.70	150.70	150.70	200	+2.70(+1.82%)
Jul 30, 2020	146.85	148.00	146.85	148.00	486	-4.42(-2.90%)
Jul 29, 2020	152.42	152.42	152.42	152.42	216	-11.23(-6.86%)
Jul 28, 2020	163.65	163.65	163.65	163.65	184	-1.05(-0.64%)
Jul 27, 2020	163.89	164.70	163.89	164.70	608	-1.55(-0.93%)
Jul 24, 2020		166.25	166.25	166.25	14	+0.00(+0.00%)
Jul 23, 2020	167.61	167.61	166.25	166.25	506	-3.80(-2.23%)
Jul 22, 2020	168.30	170.05	168.30	170.05	859	+5.05(+3.06%)
Jul 21, 2020	165.00	165.00	165.00	165.00	635	-0.25(-0.15%)
Jul 20, 2020		165.25	165.25	165.25	17	+0.00(+0.00%)
Jul 17, 2020		165.25	165.25	165.25	4	+0.00(+0.00%)
Jul 16, 2020	165.25	165.25	165.25	165.25	120	-0.17(-0.10%)
Jul 15, 2020	165.42	165.42	165.42	165.42	527	+0.17(+0.10%)
Jul 14, 2020	164.26	165.25	164.26	165.25	228	+0.21(+0.13%)
Jul 13, 2020	168.65	168.65	165.04	165.04	1,328	-1.45(-0.87%)
Jul 10, 2020	166.49	166.49	166.49	166.49	100	+1.19(+0.72%)
Jul 09, 2020	165.56	166.62	165.30	165.30	539	+3.46(+2.14%)
Jul 08, 2020	161.84	161.84	161.84	161.84	211	+0.44(+0.27%)
Jul 07, 2020	161.60	161.60	161.40	161.40	244	+1.40(+0.88%)
Jul 06, 2020	160.00	160.00	160.00	160.00	237	+5.00(+3.23%)
Jul 02, 2020		155.00	155.00	155.00	47	+0.00(+0.00%)
Jul 01, 2020		155.00	155.00	155.00	13	+0.00(+0.00%)
Jun 30, 2020	150.36	155.00	150.36	155.00	777	+12.90(+9.08%)
Jun 29, 2020		142.10	142.10	142.10	55	+0.00(+0.00%)
Jun 26, 2020		142.10	142.10	142.10	73	+0.00(+0.00%)
Jun 25, 2020	140.90	142.10	140.10	142.10	650	-3.30(-2.27%)
Jun 24, 2020		145.40	145.40	145.40	81	+0.00(+0.00%)
Jun 23, 2020	146.94	146.94	145.40	145.40	1,020	+8.57(+6.26%)
Jun 22, 2020	136.83	136.83	136.83	136.83	394	+1.83(+1.36%)
Jun 19, 2020		135.00	135.00	135.00	186	+0.00(+0.00%)
Jun 18, 2020	135.00	135.00	135.00	135.00	202	+0.55(+0.41%)
Jun 17, 2020		134.45	134.45	134.45	118	+0.00(+0.00%)
Jun 16, 2020	134.45	134.45	134.45	134.45	1,083	+0.60(+0.45%)
Jun 15, 2020	133.85	133.85	133.85	133.85	121	+2.20(+1.67%)
Jun 12, 2020		131.65	131.65	131.65	70	+0.00(+0.00%)
Jun 11, 2020	132.65	132.65	131.65	131.65	208	-3.30(-2.45%)
Jun 10, 2020		134.95	134.95	134.95	82	+0.00(+0.00%)
Jun 09, 2020	134.95	134.95	134.95	134.95	1,010	-5.71(-4.06%)
Jun 08, 2020		140.66	140.66	140.66	24	+0.00(+0.00%)
Jun 05, 2020	138.71	140.66	138.71	140.66	500	+16.96(+13.71%)
Jun 04, 2020		123.70	123.70	123.70	23	+0.00(+0.00%)
Jun 03, 2020		123.70	123.70	123.70	77	+0.00(+0.00%)
Jun 02, 2020	123.07	123.70	123.07	123.70	315	+7.30(+6.27%)
Jun 01, 2020		116.40	116.40	116.40	14	+0.00(+0.00%)
May 29, 2020	116.40	116.40	116.40	116.40	100	+0.10(+0.09%)
May 28, 2020	116.30	116.30	116.30	116.30	121	+3.55(+3.15%)
May 27, 2020	112.75	112.75	112.75	112.75	209	-1.50(-1.31%)
May 26, 2020		114.25	114.25	114.25	25	+0.00(+0.00%)
May 22, 2020	114.46	114.46	114.25	114.25	400	+2.45(+2.19%)
May 21, 2020	111.80	111.80	111.80	111.80	207	-1.75(-1.54%)
May 19, 2020		113.55	113.55	113.55	0	+0.91(+0.81%)
May 18, 2020	112.64	112.64	112.64	112.64	137	+2.94(+2.68%)
May 15, 2020		109.70	109.70	109.70	178	+0.00(+0.00%)
May 14, 2020	107.45	109.70	107.45	109.70	602	+0.40(+0.37%)
May 13, 2020		109.30	109.30	109.30	9	+0.00(+0.00%)
May 12, 2020		109.30	109.30	109.30	55	+0.00(+0.00%)
May 11, 2020		109.30	109.30	109.30	65	+0.00(+0.00%)
May 08, 2020		109.30	109.30	109.30	2	+0.00(+0.00%)
May 07, 2020		109.30	109.30	109.30	74	+0.00(+0.00%)
May 06, 2020		109.30	109.30	109.30	54	+0.00(+0.00%)
May 05, 2020		109.30	109.30	109.30	179	+0.00(+0.00%)
May 04, 2020	109.24	109.30	109.24	109.30	604	+3.05(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.