Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2015		31.04	31.04	31.04	10	-0.73(-2.30%)
Sep 25, 2015	32.50	32.50	31.76	31.77	493	+0.76(+2.45%)
Sep 24, 2015	31.00	31.01	31.00	31.01	353	-1.31(-4.05%)
Sep 22, 2015		32.32	32.32	32.32	64	-3.10(-8.75%)
Sep 17, 2015		35.42	35.42	35.42	74	+0.72(+2.07%)
Sep 16, 2015	34.81	34.81	34.70	34.70	842	-0.18(-0.52%)
Sep 15, 2015	34.85	34.88	34.85	34.88	1,650	+0.26(+0.75%)
Sep 14, 2015	34.80	34.80	34.50	34.62	872	-0.84(-2.37%)
Sep 10, 2015		35.46	35.46	35.46	166	-1.83(-4.91%)
Sep 09, 2015	37.29	37.29	37.29	37.29	284	-0.41(-1.09%)
Sep 08, 2015	37.78	37.78	37.70	37.70	6,255	+1.75(+4.87%)
Sep 04, 2015		35.95	35.95	35.95	0	-1.00(-2.71%)
Sep 03, 2015	36.70	36.95	36.70	36.95	6,858	+0.99(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.