Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		112.44	112.44	112.44	0	-1.79(-1.57%)
Dec 27, 2019	114.23	114.23	114.23	114.23	100	+0.20(+0.18%)
Dec 24, 2019		114.03	114.03	114.03	0	+0.00(+0.00%)
Dec 23, 2019	114.27	114.76	114.03	114.03	2,679	-1.97(-1.70%)
Dec 20, 2019	116.00	116.00	116.00	116.00	500	+1.62(+1.42%)
Dec 19, 2019		114.38	114.38	114.38	16	+0.00(+0.00%)
Dec 18, 2019	114.38	114.38	114.38	114.38	250	+0.04(+0.03%)
Dec 17, 2019		114.34	114.34	114.34	24	+0.00(+0.00%)
Dec 16, 2019		114.34	114.34	114.34	20	+0.00(+0.00%)
Dec 13, 2019	115.88	115.88	114.34	114.34	700	+0.69(+0.61%)
Dec 12, 2019	113.65	113.65	113.65	113.65	215	+2.26(+2.03%)
Dec 11, 2019	110.86	111.39	110.86	111.39	292	-1.80(-1.59%)
Dec 10, 2019		113.19	113.19	113.19	12	+0.00(+0.00%)
Dec 09, 2019		113.19	113.19	113.19	32	+0.00(+0.00%)
Dec 06, 2019	113.19	113.19	113.19	113.19	600	+1.39(+1.24%)
Dec 05, 2019	112.27	112.27	111.80	111.80	922	+0.92(+0.83%)
Dec 04, 2019		110.88	110.88	110.88	15	+0.00(+0.00%)
Dec 03, 2019		110.88	110.88	110.88	16	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.