Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	83.62	83.62	83.62	83.62	100	+0.20(+0.24%)
Aug 29, 2019	83.92	83.92	83.42	83.42	260	-0.78(-0.93%)
Aug 28, 2019		84.20	84.20	84.20	13	+0.00(+0.00%)
Aug 27, 2019		84.20	84.20	84.20	49	+0.00(+0.00%)
Aug 26, 2019		84.20	84.20	84.20	6	+0.00(+0.00%)
Aug 23, 2019		84.20	84.20	84.20	7	+0.00(+0.00%)
Aug 22, 2019		84.20	84.20	84.20	12	+0.00(+0.00%)
Aug 21, 2019	84.20	84.20	84.20	84.20	403	+1.52(+1.84%)
Aug 20, 2019	82.68	82.68	82.68	82.68	106	+0.51(+0.62%)
Aug 19, 2019	82.17	82.17	82.17	82.17	201	+1.62(+2.01%)
Aug 16, 2019	80.55	80.55	80.55	80.55	600	+1.38(+1.74%)
Aug 15, 2019		79.17	79.17	79.17	2	+0.00(+0.00%)
Aug 14, 2019	79.17	79.17	79.17	79.17	108	-1.77(-2.19%)
Aug 13, 2019		80.94	80.94	80.94	2	+0.00(+0.00%)
Aug 12, 2019	80.69	80.94	80.69	80.94	308	-0.91(-1.11%)
Aug 09, 2019		81.85	81.85	81.85	902	+0.00(+0.00%)
Aug 08, 2019	81.60	81.85	81.56	81.85	704	+0.15(+0.18%)
Aug 07, 2019	81.70	81.70	81.70	81.70	103	+0.70(+0.86%)
Aug 06, 2019	81.00	81.00	81.00	81.00	372	-0.65(-0.80%)
Aug 05, 2019		81.65	81.65	81.65	73	+0.00(+0.00%)
Aug 02, 2019	81.34	81.65	81.20	81.65	1,000	-1.05(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.