Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	98.43	98.43	98.43	98.43	559	+0.77(+0.79%)
Mar 30, 2020	97.66	97.66	97.66	97.66	166	+1.98(+2.07%)
Mar 27, 2020		95.68	95.68	95.68	57	+0.00(+0.00%)
Mar 26, 2020	96.60	96.60	95.68	95.68	484	+9.88(+11.52%)
Mar 25, 2020		85.80	85.80	85.80	21	+0.00(+0.00%)
Mar 24, 2020	88.76	88.76	85.80	85.80	456	+4.40(+5.41%)
Mar 23, 2020	78.59	81.50	78.59	81.40	979	-0.75(-0.91%)
Mar 20, 2020	81.95	82.15	81.95	82.15	1,000	+12.15(+17.36%)
Mar 19, 2020		70.00	70.00	70.00	32	+0.00(+0.00%)
Mar 18, 2020	70.00	70.00	70.00	70.00	645	-10.00(-12.50%)
Mar 17, 2020	76.44	80.00	75.81	80.00	1,338	-0.81(-1.00%)
Mar 16, 2020	81.08	89.00	80.81	80.81	2,063	-11.94(-12.87%)
Mar 13, 2020	89.45	92.75	89.45	92.75	4,200	+5.95(+6.85%)
Mar 12, 2020	87.44	87.44	86.80	86.80	504	-17.16(-16.51%)
Mar 11, 2020	103.97	103.97	103.96	103.96	535	-7.89(-7.05%)
Mar 10, 2020	111.94	111.94	109.98	111.85	2,668	+4.85(+4.53%)
Mar 09, 2020	107.49	110.13	107.00	107.00	1,305	-12.03(-10.11%)
Mar 06, 2020	119.03	119.03	119.03	119.03	500	-1.99(-1.64%)
Mar 05, 2020	122.00	122.37	121.02	121.02	1,710	-0.98(-0.80%)
Mar 04, 2020	122.00	122.00	122.00	122.00	140	+5.62(+4.83%)
Mar 03, 2020		116.38	116.38	116.38	48	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.