Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	116.40	116.40	116.40	116.40	100	+0.10(+0.09%)
May 28, 2020	116.30	116.30	116.30	116.30	121	+3.55(+3.15%)
May 27, 2020	112.75	112.75	112.75	112.75	209	-1.50(-1.31%)
May 26, 2020		114.25	114.25	114.25	25	+0.00(+0.00%)
May 22, 2020	114.46	114.46	114.25	114.25	400	+2.45(+2.19%)
May 21, 2020	111.80	111.80	111.80	111.80	207	-1.75(-1.54%)
May 19, 2020		113.55	113.55	113.55	0	+0.91(+0.81%)
May 18, 2020	112.64	112.64	112.64	112.64	137	+2.94(+2.68%)
May 15, 2020		109.70	109.70	109.70	178	+0.00(+0.00%)
May 14, 2020	107.45	109.70	107.45	109.70	602	+0.40(+0.37%)
May 13, 2020		109.30	109.30	109.30	9	+0.00(+0.00%)
May 12, 2020		109.30	109.30	109.30	55	+0.00(+0.00%)
May 11, 2020		109.30	109.30	109.30	65	+0.00(+0.00%)
May 08, 2020		109.30	109.30	109.30	2	+0.00(+0.00%)
May 07, 2020		109.30	109.30	109.30	74	+0.00(+0.00%)
May 06, 2020		109.30	109.30	109.30	54	+0.00(+0.00%)
May 05, 2020		109.30	109.30	109.30	179	+0.00(+0.00%)
May 04, 2020	109.24	109.30	109.24	109.30	604	+3.05(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.