Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.7600	0.9500	0.7500	0.9500	57,680	+0.20(+26.67%)
Jan 30, 2012	0.9000	0.9000	0.7500	0.7500	9,620	-0.06(-7.41%)
Jan 27, 2012	0.7500	0.8100	0.7500	0.8100	19,377	+0.06(+8.00%)
Jan 25, 2012		0.7500	0.7500	0.7500	0	-0.07(-8.54%)
Jan 20, 2012		0.8200	0.8200	0.8200	0	+0.16(+24.24%)
Jan 19, 2012	0.6500	0.6600	0.6500	0.6600	3,070	-0.04(-5.71%)
Jan 18, 2012	0.7000	0.7200	0.7000	0.7000	20,600	+0.03(+4.48%)
Jan 17, 2012	0.7200	0.7200	0.6700	0.6700	10,200	-0.08(-10.67%)
Jan 13, 2012	0.7400	0.7500	0.7200	0.7500	8,250	+0.01(+1.35%)
Jan 12, 2012	0.6800	0.7400	0.6800	0.7400	16,100	-0.01(-1.33%)
Jan 11, 2012	0.7500	0.7500	0.7500	0.7500	1,627	+0.00(+0.00%)
Jan 10, 2012	0.7500	0.7500	0.7500	0.7500	2,000	-0.04(-5.06%)
Jan 09, 2012	0.7000	0.8000	0.7000	0.7900	31,600	+0.09(+12.86%)
Jan 06, 2012	0.7400	0.7400	0.7000	0.7000	21,880	+0.01(+1.45%)
Jan 05, 2012	0.7400	0.7400	0.6800	0.6900	4,800	-0.05(-6.76%)
Jan 04, 2012	0.7400	0.7400	0.7400	0.7400	300	-0.06(-7.50%)
Dec 30, 2011	0.8000	0.8000	0.7500	0.8000	54,381	+0.02(+2.56%)
Dec 29, 2011	0.7500	0.7800	0.7100	0.7800	10,800	+0.08(+11.43%)
Dec 28, 2011	0.7000	0.7000	0.7000	0.7000	24,000	-0.10(-12.50%)
Dec 27, 2011	0.7300	0.8000	0.7000	0.8000	12,000	+0.20(+33.33%)
Dec 23, 2011	0.6000	0.6000	0.5600	0.6000	23,710	+0.05(+9.09%)
Dec 21, 2011	0.5600	0.6500	0.5500	0.5500	25,500	+0.00(+0.00%)
Dec 20, 2011	0.5600	0.8000	0.5500	0.5500	2,450	-0.10(-15.38%)
Dec 19, 2011	0.6500	0.6500	0.6500	0.6500	800	+0.00(+0.00%)
Dec 16, 2011	0.5600	0.6500	0.5600	0.6500	1,100	+0.10(+18.18%)
Dec 15, 2011	0.6000	0.6000	0.5500	0.5500	6,895	-0.05(-8.33%)
Dec 14, 2011	0.5400	0.6000	0.5400	0.6000	10,000	+0.00(+0.00%)
Dec 07, 2011	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Dec 06, 2011	0.6000	0.6000	0.6000	0.6000	464	+0.05(+9.09%)
Dec 05, 2011	0.5500	0.5500	0.5500	0.5500	5,800	-0.05(-8.33%)
Dec 02, 2011	0.5500	0.6000	0.5500	0.6000	235	+0.00(+0.00%)
Dec 01, 2011	0.6000	0.6000	0.6000	0.6000	3,300	+0.00(+0.00%)
Nov 30, 2011	0.6200	0.6500	0.5500	0.6000	33,150	+0.00(+0.00%)
Nov 29, 2011	0.5300	0.6000	0.5300	0.6000	19,700	+0.02(+3.45%)
Nov 28, 2011	0.5800	0.5800	0.5800	0.5800	1,723	+0.03(+5.45%)
Nov 23, 2011		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Nov 22, 2011	0.5900	0.5900	0.5500	0.5500	17,500	-0.04(-6.78%)
Nov 21, 2011	0.5100	0.5900	0.5100	0.5900	7,920	+0.04(+7.27%)
Nov 18, 2011	0.6000	0.6000	0.5500	0.5500	12,500	-0.05(-8.33%)
Nov 17, 2011	0.6000	0.6000	0.6000	0.6000	20,000	+0.05(+9.09%)
Nov 16, 2011	0.6000	0.6000	0.5200	0.5500	37,665	-0.05(-8.33%)
Nov 15, 2011	0.6000	0.6000	0.6000	0.6000	16,000	+0.09(+17.65%)
Nov 14, 2011	0.5900	0.5900	0.5100	0.5100	4,600	-0.08(-13.56%)
Nov 07, 2011		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Nov 04, 2011	0.5900	0.5900	0.5900	0.5900	500	-0.01(-1.67%)
Nov 03, 2011	0.6000	0.6000	0.6000	0.6000	1,000	+0.00(+0.00%)
Nov 02, 2011	0.6000	0.6000	0.6000	0.6000	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.