Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0120	0.0135	0.0120	0.0120	222,715	-0.00(-9.77%)
Apr 28, 2022	0.0120	0.0134	0.0120	0.0133	31,000	+0.00(+3.91%)
Apr 27, 2022	0.0133	0.0139	0.0128	0.0128	28,500	+0.00(+6.67%)
Apr 26, 2022	0.0120	0.0120	0.0120	0.0120	138,759	-0.00(-14.29%)
Apr 25, 2022	0.0165	0.0165	0.0120	0.0140	561,927	-0.00(-5.41%)
Apr 22, 2022	0.0175	0.0185	0.0140	0.0148	145,190	-0.00(-17.78%)
Apr 21, 2022	0.0170	0.0180	0.0170	0.0180	45,800	+0.00(+5.26%)
Apr 20, 2022	0.0175	0.0184	0.0171	0.0171	153,190	+0.00(+0.59%)
Apr 19, 2022	0.0170	0.0178	0.0170	0.0170	142,545	+0.00(+0.00%)
Apr 18, 2022	0.0170	0.0175	0.0170	0.0170	69,135	-0.00(-4.49%)
Apr 14, 2022	0.0190	0.0190	0.0160	0.0178	313,873	-0.00(-1.11%)
Apr 13, 2022	0.0170	0.0190	0.0170	0.0180	265,693	+0.00(+1.69%)
Apr 12, 2022	0.0160	0.0190	0.0160	0.0177	455,732	+0.00(+4.12%)
Apr 11, 2022	0.0160	0.0173	0.0160	0.0170	201,752	+0.00(+3.03%)
Apr 08, 2022	0.0172	0.0172	0.0161	0.0165	51,300	-0.00(-2.37%)
Apr 07, 2022	0.0167	0.0173	0.0161	0.0169	45,000	-0.00(-2.31%)
Apr 06, 2022	0.0145	0.0173	0.0145	0.0173	137,904	+0.00(+19.31%)
Apr 05, 2022	0.0145	0.0150	0.0140	0.0145	82,000	+0.00(+3.57%)
Apr 04, 2022	0.0145	0.0149	0.0138	0.0140	1,116,016	-0.00(-6.67%)
Apr 01, 2022	0.0150	0.0150	0.0148	0.0150	12,001	+0.00(+0.00%)
Mar 31, 2022	0.0157	0.0170	0.0144	0.0150	315,300	+0.00(+20.00%)
Mar 30, 2022	0.0160	0.0169	0.0125	0.0125	289,159	-0.00(-20.89%)
Mar 29, 2022	0.0165	0.0169	0.0158	0.0158	138,371	-0.00(-1.25%)
Mar 28, 2022	0.0177	0.0179	0.0160	0.0160	262,067	-0.00(-11.11%)
Mar 25, 2022	0.0171	0.0180	0.0171	0.0180	46,090	+0.00(+6.51%)
Mar 24, 2022	0.0184	0.0184	0.0150	0.0169	3,789,041	-0.00(-8.15%)
Mar 23, 2022	0.0176	0.0184	0.0176	0.0184	142,000	+0.00(+8.24%)
Mar 22, 2022	0.0175	0.0184	0.0160	0.0170	537,893	-0.00(-2.30%)
Mar 21, 2022	0.0168	0.0175	0.0150	0.0174	806,595	+0.00(+19.18%)
Mar 18, 2022	0.0195	0.0218	0.0146	0.0146	1,177,817	-0.01(-27.00%)
Mar 17, 2022	0.0232	0.0232	0.0189	0.0200	756,084	-0.01(-20.00%)
Mar 16, 2022	0.0250	0.0250	0.0237	0.0250	15,522	+0.00(+0.00%)
Mar 15, 2022	0.0240	0.0250	0.0230	0.0250	31,000	+0.00(+0.00%)
Mar 14, 2022	0.0206	0.0267	0.0206	0.0250	158,750	+0.00(+20.77%)
Mar 11, 2022	0.0213	0.0213	0.0200	0.0207	136,022	+0.00(+0.00%)
Mar 10, 2022	0.0203	0.0207	0.0201	0.0207	95,312	+0.00(+1.97%)
Mar 09, 2022	0.0202	0.0204	0.0200	0.0203	78,150	-0.00(-2.40%)
Mar 08, 2022	0.0207	0.0212	0.0200	0.0208	255,745	+0.00(+6.67%)
Mar 07, 2022	0.0214	0.0214	0.0195	0.0195	81,590	-0.00(-2.50%)
Mar 04, 2022	0.0214	0.0214	0.0200	0.0200	98,488	-0.00(-2.44%)
Mar 03, 2022	0.0203	0.0212	0.0201	0.0205	88,190	+0.00(+0.99%)
Mar 02, 2022	0.0205	0.0205	0.0200	0.0203	294,300	+0.00(+1.50%)
Mar 01, 2022	0.0200	0.0200	0.0200	0.0200	81,016	-0.00(-3.85%)
Feb 28, 2022	0.0210	0.0210	0.0190	0.0208	113,913	+0.00(+0.00%)
Feb 25, 2022	0.0210	0.0210	0.0200	0.0208	124,002	+0.00(+4.00%)
Feb 24, 2022	0.0210	0.0214	0.0170	0.0200	418,835	-0.00(-19.35%)
Feb 23, 2022	0.0240	0.0250	0.0210	0.0248	286,700	-0.00(-4.62%)
Feb 22, 2022	0.0263	0.0263	0.0250	0.0260	11,304	+0.00(+0.00%)
Feb 18, 2022				0.0260	0	-0.00(-5.80%)
Feb 17, 2022	0.0269	0.0276	0.0266	0.0276	19,500	+0.00(+2.60%)
Feb 16, 2022	0.0265	0.0269	0.0265	0.0269	5,210	+0.00(+7.60%)
Feb 15, 2022	0.0293	0.0295	0.0230	0.0250	529,326	-0.00(-12.28%)
Feb 14, 2022	0.0280	0.0290	0.0280	0.0285	15,150	-0.00(-3.39%)
Feb 11, 2022	0.0293	0.0295	0.0290	0.0295	140,578	+0.00(+1.72%)
Feb 10, 2022	0.0288	0.0296	0.0280	0.0290	380,000	+0.00(+3.57%)
Feb 09, 2022	0.0290	0.0330	0.0280	0.0280	282,546	-0.00(-9.68%)
Feb 08, 2022	0.0330	0.0333	0.0280	0.0310	202,022	-0.00(-7.74%)
Feb 07, 2022	0.0336	0.0336	0.0330	0.0336	61,528	+0.00(+0.60%)
Feb 04, 2022	0.0343	0.0343	0.0300	0.0334	423,568	-0.00(-3.19%)
Feb 03, 2022	0.0341	0.0345		0.0345	31,277	-0.00(-0.58%)
Feb 02, 2022	0.0343	0.0349	0.0340	0.0347	284,183	+0.00(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.