Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012		19.55	19.55	19.55	0	+0.06(+0.31%)
Apr 18, 2012		19.49	19.49	19.49	0	-0.11(-0.56%)
Apr 16, 2012		19.60	19.60	19.60	0	-0.20(-1.01%)
Apr 10, 2012		19.80	19.80	19.80	0	-0.05(-0.25%)
Apr 09, 2012	19.85	19.85	19.85	19.85	500	+0.40(+2.06%)
Mar 29, 2012		19.45	19.45	19.45	0	-0.14(-0.71%)
Mar 27, 2012		19.59	19.59	19.59	0	+0.96(+5.15%)
Mar 21, 2012		18.63	18.63	18.63	0	-0.22(-1.17%)
Mar 20, 2012	18.85	18.85	18.85	18.85	2,020	+0.47(+2.56%)
Mar 19, 2012	18.40	18.40	18.38	18.38	2,100	+0.03(+0.16%)
Mar 15, 2012		18.35	18.35	18.35	0	+1.10(+6.38%)
Mar 13, 2012		17.25	17.25	17.25	0	+0.12(+0.70%)
Mar 12, 2012	17.25	17.25	17.13	17.13	1,580	-0.72(-4.03%)
Mar 09, 2012	17.85	17.85	17.85	17.85	600	+0.00(+0.00%)
Mar 08, 2012	17.85	17.85	17.80	17.85	1,000	+0.05(+0.28%)
Mar 07, 2012	17.34	17.80	17.34	17.80	320	+0.40(+2.30%)
Mar 06, 2012	17.37	17.40	17.37	17.40	1,570	-0.09(-0.51%)
Mar 05, 2012	17.60	17.60	17.49	17.49	1,000	-0.96(-5.20%)
Mar 01, 2012		18.45	18.45	18.45	0	+0.05(+0.27%)
Feb 29, 2012	18.40	18.40	18.40	18.40	200	+0.00(+0.00%)
Feb 27, 2012		18.40	18.40	18.40	0	-0.85(-4.42%)
Feb 24, 2012	19.30	19.30	19.11	19.25	1,440	-0.20(-1.03%)
Feb 23, 2012	19.30	19.45	19.30	19.45	1,230	-0.60(-2.99%)
Feb 22, 2012	20.00	20.05	20.00	20.05	300	+0.13(+0.65%)
Feb 16, 2012		19.92	19.92	19.92	0	-0.13(-0.65%)
Feb 14, 2012		20.05	20.05	20.05	0	-0.27(-1.33%)
Feb 13, 2012	20.32	20.32	20.32	20.32	730	+0.12(+0.59%)
Feb 10, 2012	20.20	20.20	20.20	20.20	270	-0.21(-1.03%)
Feb 07, 2012		20.41	20.41	20.41	0	-0.05(-0.24%)
Feb 06, 2012	20.46	20.46	20.46	20.46	100	-0.89(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.