Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2021		0.0040	0.0040	0.0040	0	+0.00(+263.64%)
Jan 20, 2021		0.0011	0.0011	0.0011	0	-0.00(-78.43%)
Jan 15, 2021		0.0051	0.0051	0.0051	0	+0.00(+15.91%)
Jan 14, 2021	0.0060	0.0060	0.0044	0.0044	4,000	+0.00(+0.00%)
Jan 12, 2021		0.0044	0.0044	0.0044	0	+0.00(+18.92%)
Jan 06, 2021		0.0037	0.0037	0.0037	0	+0.00(+0.00%)
Dec 28, 2020		0.0037	0.0037	0.0037	0	+0.00(+0.00%)
Dec 23, 2020		0.0037	0.0037	0.0037	0	-0.10(-96.27%)
Dec 18, 2020		0.0993	0.0993	0.0993	0	+0.10(+2658.33%)
Dec 15, 2020		0.0036	0.0036	0.0036	0	+0.00(+2.86%)
Dec 14, 2020	0.0035	0.0035	0.0035	0.0035	3,000	-0.00(-20.45%)
Dec 09, 2020		0.0044	0.0044	0.0044	0	+0.00(+175.00%)
Dec 08, 2020	0.0016	0.0016	0.0016	0.0016	1,000	+0.00(+0.00%)
Dec 03, 2020		0.0016	0.0016	0.0016	0	+0.00(+6.67%)
Dec 01, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Nov 30, 2020	0.0015	0.0015	0.0015	0.0015	224	-0.01(-90.00%)
Nov 24, 2020		0.0150	0.0150	0.0150	0	+0.01(+900.00%)
Nov 13, 2020		0.0015	0.0015	0.0015	0	+0.00(+7.14%)
Nov 10, 2020		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
Nov 09, 2020	0.0013	0.0013	0.0013	0.0013	2,450	+0.00(+62.50%)
Oct 19, 2020		0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Oct 12, 2020		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Oct 09, 2020	0.1733	0.1733	0.0007	0.0007	200	+0.00(+0.00%)
Oct 07, 2020		0.0007	0.0007	0.0007	0	-0.00(-81.58%)
Oct 02, 2020		0.0038	0.0038	0.0038	0	+0.00(+3700.00%)
Jul 21, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 02, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 15, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 30, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.