Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.0900	0.0900	0.0700	0.0700	14,500	+0.00(+0.00%)
Mar 28, 2002	0.0900	0.0900	0.0700	0.0700	14,500	-0.02(-22.22%)
Mar 27, 2002	0.0700	0.0700	0.0700	0.0900	17,500	+0.02(+28.57%)
Mar 26, 2002	0.0700	0.0700	0.0700	0.0700	5,200	-0.01(-12.50%)
Mar 25, 2002	0.0850	0.0850	0.0800	0.0800	29,200	-0.01(-5.88%)
Mar 22, 2002	0.0850	0.0850	0.0850	0.0850	22,100	+0.00(+0.00%)
Mar 21, 2002	0.0700	0.0850	0.0700	0.0850	28,400	-0.00(-5.56%)
Mar 20, 2002	0.1000	0.1000	0.0900	0.0900	20,000	+0.02(+28.57%)
Mar 19, 2002	0.1000	0.1000	0.0700	0.0700	5,000	-0.03(-30.00%)
Mar 18, 2002	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 15, 2002	0.1000	0.1000	0.1000	0.1000	2,200	+0.02(+25.00%)
Mar 14, 2002	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 13, 2002	0.0700	0.0800	0.0700	0.0800	21,000	+0.01(+14.29%)
Mar 12, 2002	0.0800	0.0900	0.0700	0.0700	12,500	-0.02(-22.22%)
Mar 11, 2002	0.0900	0.0900	0.0900	0.0900	20,200	+0.00(+0.00%)
Mar 08, 2002	0.0900	0.0900	0.0900	0.0900	500	-0.01(-10.00%)
Mar 07, 2002	0.1000	0.1000	0.1000	0.1000	5,000	-0.01(-9.09%)
Mar 06, 2002	0.0900	0.1100	0.0900	0.1100	86,500	+0.03(+37.50%)
Mar 05, 2002	0.0900	0.0900	0.0800	0.0800	14,000	+0.00(+0.00%)
Mar 04, 2002	0.0800	0.0800	0.0800	0.0800	16,000	-0.02(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.