Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.0800	0.0800	0.0800	0.0800	10,000	+0.01(+14.29%)
Jul 30, 2002	0.0650	0.0700	0.0600	0.0700	38,800	+0.01(+16.67%)
Jul 29, 2002	0.0600	0.0600	0.0500	0.0600	37,000	+0.00(+0.00%)
Jul 26, 2002	0.0550	0.0600	0.0500	0.0600	66,000	+0.01(+20.00%)
Jul 25, 2002	0.0800	0.0800	0.0500	0.0500	26,000	-0.01(-16.67%)
Jul 24, 2002	0.0700	0.0700	0.0600	0.0600	27,100	-0.01(-14.29%)
Jul 23, 2002	0.0700	0.0700	0.0700	0.0700	2,300	+0.00(+0.00%)
Jul 22, 2002	0.0700	0.0700	0.0700	0.0700	32,300	+0.00(+0.00%)
Jul 19, 2002	0.0700	0.0700	0.0700	0.0700	12,000	-0.01(-12.50%)
Jul 17, 2002	0.0700	0.0800	0.0700	0.0800	18,500	-0.01(-11.11%)
Jul 12, 2002	0.0600	0.0600	0.0600	0.0900	2,000	+0.00(+0.00%)
Jul 11, 2002	0.0800	0.0800	0.0600	0.0900	54,800	+0.01(+12.50%)
Jul 10, 2002	0.0800	0.0800	0.0800	0.0800	400	-0.01(-11.11%)
Jul 09, 2002	0.0900	0.0900	0.0900	0.0900	31,000	+0.00(+0.00%)
Jul 08, 2002	0.0900	0.0900	0.0900	0.0900	2,000	-0.02(-18.18%)
Jul 05, 2002	0.0900	0.1100	0.0900	0.1100	2,600	+0.01(+15.79%)
Jul 04, 2002	0.0950	0.1000	0.0950	0.0950	26,500	+0.00(+0.00%)
Jul 03, 2002	0.0950	0.1000	0.0950	0.0950	26,500	-0.01(-13.64%)
Jul 02, 2002	0.1100	0.1100	0.1100	0.1100	2,500	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.