Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2015		29.44	29.44	29.44	18	+2.58(+9.61%)
Mar 26, 2015		26.86	26.86	26.86	0	-0.33(-1.21%)
Mar 17, 2015		27.19	27.19	27.19	0	-0.10(-0.37%)
Mar 16, 2015	27.29	27.29	27.29	27.29	250	-0.35(-1.27%)
Mar 11, 2015		27.64	27.64	27.64	0	+0.15(+0.55%)
Mar 04, 2015		27.49	27.49	27.49	0	+0.88(+3.31%)
Feb 20, 2015		26.61	26.61	26.61	0	+0.19(+0.72%)
Feb 18, 2015		26.42	26.42	26.42	0	-0.40(-1.49%)
Feb 10, 2015		26.82	26.82	26.82	0	-0.38(-1.40%)
Feb 04, 2015		27.20	27.20	27.20	0	+0.95(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.