Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		18.38	18.38	18.38	0	+0.00(+0.00%)
Jan 22, 2021		18.38	18.38	18.38	0	-0.17(-0.92%)
Jan 20, 2021	18.55	18.55	18.55	18.55	500	+0.17(+0.92%)
Jan 07, 2021		18.38	18.38	18.38	0	+0.00(+0.00%)
Jan 06, 2021	18.38	18.38	18.38	18.38	500	-0.39(-2.08%)
Dec 31, 2020		18.77	18.77	18.77	0	+0.00(+0.00%)
Dec 28, 2020		18.77	18.77	18.77	0	+0.00(+0.00%)
Dec 18, 2020		18.77	18.77	18.77	0	+0.65(+3.59%)
Dec 17, 2020		18.12	18.12	18.12	20	+0.00(+0.00%)
Dec 16, 2020	18.12	18.12	18.12	18.12	755	+0.03(+0.17%)
Dec 15, 2020	18.09	18.09	18.09	18.09	227	-1.02(-5.34%)
Dec 08, 2020		19.11	19.11	19.11	0	-0.09(-0.47%)
Dec 07, 2020	18.38	19.71	18.38	19.20	2,009	+0.34(+1.80%)
Dec 04, 2020	18.91	18.91	18.86	18.86	2,000	-0.50(-2.58%)
Nov 30, 2020		19.36	19.36	19.36	0	+0.00(+0.00%)
Nov 27, 2020	19.36	19.36	19.36	19.36	100	+0.00(+0.00%)
Nov 23, 2020		19.36	19.36	19.36	0	+0.35(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.