Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Mar 28, 2018	0.3400	0.3400	0.3250	0.3400	11,000	+0.00(+0.00%)
Mar 27, 2018	0.3545	0.3545	0.3400	0.3400	5,000	+0.00(+0.00%)
Mar 26, 2018	0.3400	0.3400	0.3000	0.3400	12,641	+0.00(+0.00%)
Mar 23, 2018	0.3250	0.3400	0.3100	0.3400	39,200	+0.03(+9.68%)
Mar 20, 2018		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Mar 19, 2018	0.3100	0.3100	0.3100	0.3100	400	+0.00(+0.00%)
Mar 15, 2018		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Mar 13, 2018		0.3100	0.3100	0.3100	0	-0.03(-8.82%)
Mar 12, 2018	0.3490	0.3900	0.3000	0.3400	46,529	-0.01(-2.58%)
Mar 09, 2018	0.3490	0.3490	0.3490	0.3490	500	+0.08(+31.67%)
Mar 08, 2018	0.2651	0.2651	0.2651	0.2651	1,050	-0.01(-5.34%)
Mar 07, 2018	0.2981	0.2981	0.2800	0.2800	8,200	-0.07(-20.00%)
Feb 27, 2018		0.3500	0.3500	0.3500	0	+0.05(+17.61%)
Feb 21, 2018		0.2976	0.2976	0.2976	0	-0.10(-24.66%)
Feb 20, 2018	0.3950	0.3950	0.3950	0.3950	1,000	+0.10(+32.73%)
Feb 16, 2018		0.2976	0.2976	0.2976	0	-0.08(-20.63%)
Feb 09, 2018		0.3750	0.3750	0.3750	0	-0.02(-5.03%)
Feb 08, 2018	0.3301	0.3948	0.2901	0.3948	3,645	-0.01(-1.30%)
Feb 07, 2018		0.3600	0.4000	0.4000	12,550	+0.04(+11.11%)
Feb 06, 2018	0.3200	0.3600	0.3200	0.3600	3,500	+0.04(+12.50%)
Jan 31, 2018		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Jan 30, 2018		0.3800	0.3800	0.3100	0	-0.07(-18.42%)
Jan 29, 2018		0.3800	0.3800	0.3800	0	-0.02(-5.00%)
Jan 26, 2018	0.4175	0.4200	0.4000	0.4000	40,000	+0.00(+0.00%)
Jan 25, 2018	0.3900	0.4250	0.3900	0.4000	54,757	+0.01(+2.56%)
Jan 24, 2018	0.3613	0.3900	0.3613	0.3900	5,200	+0.00(+0.00%)
Jan 23, 2018	0.3500	0.3900	0.3500	0.3900	1,000	+0.04(+11.43%)
Jan 17, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jan 16, 2018	0.3500	0.4500	0.3500	0.3500	67,680	+0.04(+12.90%)
Jan 12, 2018		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
Jan 10, 2018		0.3200	0.3200	0.3200	0	+0.04(+14.29%)
Jan 09, 2018		0.2800	0.2800	0.2800	0	+0.01(+4.32%)
Jan 05, 2018		0.2684	0.2684	0.2684	25	+0.01(+3.23%)
Jan 03, 2018		0.2600	0.2600	0.2600	0	-0.07(-21.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.