Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2011		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Mar 29, 2011	0.0800	0.0900	0.0540	0.0900	10,700	+0.01(+12.50%)
Mar 28, 2011	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
Mar 25, 2011	0.0800	0.0800	0.0800	0.0800	1,600	-0.01(-5.88%)
Mar 22, 2011	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Mar 21, 2011	0.0700	0.0850	0.0700	0.0850	5,000	+0.01(+21.43%)
Mar 17, 2011	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 16, 2011	0.0600	0.0700	0.0600	0.0700	33,300	+0.01(+7.69%)
Mar 15, 2011	0.0600	0.0650	0.0600	0.0650	62,220	+0.01(+18.18%)
Mar 14, 2011	0.0600	0.0610	0.0550	0.0550	31,000	+0.02(+56.70%)
Mar 11, 2011	0.0351	0.0351	0.0351	0.0351	500	-0.03(-43.39%)
Mar 09, 2011	0.0620	0.0620	0.0620	0.0620	0	-0.00(-4.62%)
Mar 08, 2011	0.0650	0.0650	0.0650	0.0650	345	+0.02(+44.44%)
Mar 07, 2011	0.0380	0.0450	0.0380	0.0450	20,000	-0.01(-10.00%)
Mar 04, 2011	0.0530	0.0530	0.0500	0.0500	15,000	-0.00(-9.09%)
Mar 02, 2011	0.0550	0.0550	0.0550	0.0550	0	+0.01(+25.00%)
Mar 01, 2011	0.0450	0.0550	0.0440	0.0440	82,200	+0.00(+10.00%)
Feb 28, 2011	0.0400	0.0400	0.0400	0.0400	5,000	-0.00(-11.11%)
Feb 25, 2011	0.0334	0.0457	0.0334	0.0450	40,900	-0.01(-13.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.